KGHM Polska Miedz Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KGHFU2025KGHM Polska Miedz Futures (Sep 2025) | 2025-09-19 | 31.5644 | +0.37% | +0.1162 | 31.5644 | 31.5644 | 买入 |
| KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 31.6188 | +0.37% | +0.1166 | 31.6188 | 31.6188 | 买入 |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 31.6913 | +0.37% | +0.1162 | 31.6913 | 31.6913 | 买入 |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 31.7515 | +0.37% | +0.1159 | 31.7515 | 31.7515 | 买入 |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 31.8117 | +0.37% | +0.1166 | 31.8117 | 31.8117 | 买入 |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 31.8888 | +0.37% | +0.1179 | 31.8888 | 31.8888 | 买入 |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 31.9496 | +0.37% | +0.1191 | 31.9496 | 31.9496 | 买入 |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 32.0056 | +0.38% | +0.1197 | 32.0056 | 32.0056 | 买入 |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 32.0608 | +0.38% | +0.1202 | 32.0608 | 32.0608 | 买入 |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 31.7786 | +0.38% | +0.1206 | 31.7786 | 31.7786 | 买入 |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 31.8308 | +0.38% | +0.1212 | 31.8308 | 31.8308 | 买入 |
| KGHFQ2026KGHM Polska Miedz Futures (Aug 2026) | 2026-08-21 | 31.8946 | +0.38% | +0.1217 | 31.8946 | 31.8946 | 买入 |
| KGHFU2026KGHM Polska Miedz Futures (Sep 2026) | 2026-09-18 | 31.9452 | +0.38% | +0.1222 | 31.9452 | 31.9452 | 买入 |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 32.0979 | +0.39% | +0.1257 | 32.0979 | 32.0979 | 买入 |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 32.5095 | +0.44% | +0.1418 | 32.5095 | 32.5095 | 买入 |