The Coca-Cola Company Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KOFFU2025The Coca-Cola Company Futures (Sep 2025) | 2025-09-19 | 66.9329 | −0.65% | −0.4385 | 66.9329 | 66.9329 | 卖出 |
| KOFFV2025The Coca-Cola Company Futures (Oct 2025) | 2025-10-17 | 67.1607 | −0.65% | −0.4402 | 67.1607 | 67.1607 | 卖出 |
| KOFFX2025The Coca-Cola Company Futures (Nov 2025) | 2025-11-21 | 67.4432 | −0.65% | −0.4429 | 67.4432 | 67.4432 | 卖出 |
| KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 67.1623 | −0.66% | −0.4430 | 67.1623 | 67.1623 | 卖出 |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 67.3716 | −0.66% | −0.4450 | 67.3716 | 67.3716 | 卖出 |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 67.6246 | −0.66% | −0.4478 | 67.6246 | 67.6246 | 卖出 |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 67.3018 | −0.66% | −0.4502 | 67.3018 | 67.3018 | 卖出 |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 67.4974 | −0.66% | −0.4518 | 67.4974 | 67.4974 | 卖出 |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 67.6887 | −0.67% | −0.4534 | 67.6887 | 67.6887 | 卖出 |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 67.4021 | −0.67% | −0.4557 | 67.4021 | 67.4021 | 卖出 |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 67.5844 | −0.67% | −0.4586 | 67.5844 | 67.5844 | 卖出 |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 67.8068 | −0.68% | −0.4622 | 67.8068 | 67.8068 | 卖出 |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 67.4611 | −0.69% | −0.4658 | 67.4611 | 67.4611 | 卖出 |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 67.5037 | −0.69% | −0.4689 | 67.5037 | 67.5037 | 卖出 |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 67.5080 | −0.72% | −0.4882 | 67.5080 | 67.5080 | 卖出 |