合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
KOFFZ2025 The Coca-Cola Company Futures (Dec 2025)	2025-12-19	70.7464	−0.59%	−0.4189	70.7464	70.7464	中立
KOFFF2026 The Coca-Cola Company Futures (Jan 2026)	2026-01-16	70.9671	−0.59%	−0.4209	70.9671	70.9671	中立
KOFFG2026 The Coca-Cola Company Futures (Feb 2026)	2026-02-20	71.2444	−0.59%	−0.4228	71.2444	71.2444	中立
KOFFH2026 The Coca-Cola Company Futures (Mar 2026)	2026-03-20	70.9424	−0.59%	−0.4236	70.9424	70.9424	中立
KOFFJ2026 The Coca-Cola Company Futures (Apr 2026)	2026-04-17	71.1547	−0.59%	−0.4243	71.1547	71.1547	中立
KOFFK2026 The Coca-Cola Company Futures (May 2026)	2026-05-15	71.3643	−0.59%	−0.4248	71.3643	71.3643	中立
KOFFN2026 The Coca-Cola Company Futures (Jul 2026)	2026-07-17	71.3048	−0.59%	−0.4251	71.3048	71.3048	中立
KOFFQ2026 The Coca-Cola Company Futures (Aug 2026)	2026-08-21	71.5540	−0.59%	−0.4249	71.5540	71.5540	卖出
KOFFU2026 The Coca-Cola Company Futures (Sep 2026)	2026-09-18	71.2301	−0.59%	−0.4248	71.2301	71.2301	卖出
KOFFV2026 The Coca-Cola Company Futures (Oct 2026)	2026-10-16	71.4221	−0.59%	−0.4251	71.4221	71.4221	卖出
KOFFX2026 The Coca-Cola Company Futures (Nov 2026)	2026-11-20	71.6583	−0.59%	−0.4255	71.6583	71.6583	卖出
KOFFZ2026 The Coca-Cola Company Futures (Dec 2026)	2026-12-18	71.3261	−0.59%	−0.4256	71.3261	71.3261	中立
KOFFZ2027 The Coca-Cola Company Futures (Dec 2027)	2027-12-17	71.5903	−0.56%	−0.4048	71.5903	71.5903	中立
KOFFZ2028 The Coca-Cola Company Futures (Dec 2028)	2028-12-15	71.8757	−0.55%	−0.3985	71.8757	71.8757	中立

The Coca-Cola Company Futures

合约