开始
The Coca-Cola Company FuturesThe Coca-Cola Company FuturesThe Coca-Cola Company Futures

The Coca-Cola Company Futures

没有交易
概览新闻看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
KOFFZ2025The Coca-Cola Company Futures (Dec 2025)
2025-12-1970.4008−0.19%−0.133670.400870.4008
中立
KOFFF2026The Coca-Cola Company Futures (Jan 2026)
2026-01-1670.6118−0.19%−0.136670.611870.6118
中立
KOFFG2026The Coca-Cola Company Futures (Feb 2026)
2026-02-2070.8870−0.19%−0.138270.887070.8870
中立
KOFFH2026The Coca-Cola Company Futures (Mar 2026)
2026-03-2070.5834−0.20%−0.138570.583470.5834
中立
KOFFJ2026The Coca-Cola Company Futures (Apr 2026)
2026-04-1770.7929−0.20%−0.139570.792970.7929
中立
KOFFK2026The Coca-Cola Company Futures (May 2026)
2026-05-1570.9994−0.20%−0.141170.999470.9994
中立
KOFFN2026The Coca-Cola Company Futures (Jul 2026)
2026-07-1770.9317−0.21%−0.145870.931770.9317
中立
KOFFQ2026The Coca-Cola Company Futures (Aug 2026)
2026-08-2171.1751−0.21%−0.149271.175171.1751
中立
KOFFU2026The Coca-Cola Company Futures (Sep 2026)
2026-09-1870.8462−0.21%−0.152370.846270.8462
卖出
KOFFV2026The Coca-Cola Company Futures (Oct 2026)
2026-10-1671.0344−0.22%−0.156071.034471.0344
卖出
KOFFX2026The Coca-Cola Company Futures (Nov 2026)
2026-11-2071.2661−0.23%−0.160971.266171.2661
卖出
KOFFZ2026The Coca-Cola Company Futures (Dec 2026)
2026-12-1870.9275−0.23%−0.165370.927570.9275
中立
KOFFZ2027The Coca-Cola Company Futures (Dec 2027)
2027-12-1771.1770−0.30%−0.213171.177071.1770
中立
KOFFZ2028The Coca-Cola Company Futures (Dec 2028)
2028-12-1571.4797−0.36%−0.256871.479771.4797
卖出