合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LENHX2025LENZING SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 25.3882 | −2.14% | −0.5555 | 25.3882 | 25.3882 | 卖出 |
| LENHZ2025LENZING SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 25.4331 | −2.14% | −0.5566 | 25.4331 | 25.4331 | 卖出 |
| LENHF2026LENZING SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 25.4810 | −2.14% | −0.5578 | 25.4810 | 25.4810 | 卖出 |
| LENHG2026LENZING SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 25.5394 | −2.14% | −0.5591 | 25.5394 | 25.5394 | 卖出 |
| LENHH2026LENZING SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 25.5844 | −2.14% | −0.5601 | 25.5844 | 25.5844 | 卖出 |
| LENHJ2026LENZING SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 25.6291 | −2.14% | −0.5610 | 25.6291 | 25.6291 | 卖出 |
| LENHK2026LENZING SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 25.5220 | −2.15% | −0.5620 | 25.5220 | 25.5220 | 卖出 |
| LENHM2026LENZING SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 25.5738 | −2.15% | −0.5631 | 25.5738 | 25.5738 | 卖出 |
| LENHN2026LENZING SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 25.6174 | −2.15% | −0.5640 | 25.6174 | 25.6174 | 卖出 |
| LENHQ2026LENZING SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 25.6706 | −2.15% | −0.5651 | 25.6706 | 25.6706 | 卖出 |
| LENHU2026LENZING SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 25.7124 | −2.15% | −0.5660 | 25.7124 | 25.7124 | 卖出 |
| LENHV2026LENZING SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 25.7537 | −2.16% | −0.5693 | 25.7537 | 25.7537 | 中立 |
| LENHX2026LENZING SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 25.8065 | −2.18% | −0.5741 | 25.8065 | 25.8065 | 中立 |
| LENHZ2026LENZING SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 25.8494 | −2.19% | −0.5780 | 25.8494 | 25.8494 | 卖出 |
| LENHZ2027LENZING SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 26.2688 | −2.19% | −0.5882 | 26.2688 | 26.2688 | 卖出 |