合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LENHX2025LENZING SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 25.9437 | −0.96% | −0.2522 | 25.9437 | 25.9437 | 买入 |
| LENHZ2025LENZING SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 25.9897 | −0.96% | −0.2529 | 25.9897 | 25.9897 | 买入 |
| LENHF2026LENZING SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 26.0388 | −0.96% | −0.2534 | 26.0388 | 26.0388 | 买入 |
| LENHG2026LENZING SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 26.0985 | −0.96% | −0.2537 | 26.0985 | 26.0985 | 买入 |
| LENHH2026LENZING SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 26.1445 | −0.96% | −0.2541 | 26.1445 | 26.1445 | 买入 |
| LENHJ2026LENZING SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 26.1901 | −0.96% | −0.2545 | 26.1901 | 26.1901 | 买入 |
| LENHK2026LENZING SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 26.0840 | −0.97% | −0.2548 | 26.0840 | 26.0840 | 买入 |
| LENHM2026LENZING SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 26.1369 | −0.97% | −0.2553 | 26.1369 | 26.1369 | 买入 |
| LENHN2026LENZING SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 26.1814 | −0.97% | −0.2558 | 26.1814 | 26.1814 | 买入 |
| LENHQ2026LENZING SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 26.2357 | −0.96% | −0.2551 | 26.2357 | 26.2357 | 买入 |
| LENHU2026LENZING SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 26.2784 | −0.96% | −0.2540 | 26.2784 | 26.2784 | 买入 |
| LENHV2026LENZING SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 26.3230 | −0.95% | −0.2526 | 26.3230 | 26.3230 | 买入 |
| LENHX2026LENZING SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 26.3806 | −0.95% | −0.2518 | 26.3806 | 26.3806 | 中立 |
| LENHZ2026LENZING SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 26.4274 | −0.94% | −0.2513 | 26.4274 | 26.4274 | 买入 |
| LENHZ2027LENZING SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 26.8570 | −0.89% | −0.2409 | 26.8570 | 26.8570 | 买入 |