LOreal Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFG2025LOreal Futures (Feb 2025) | 2025-02-21 | 357.1282 | −3.07% | −11.3135 | 357.1282 | 357.1282 | 中立 |
| LORFH2025LOreal Futures (Mar 2025) | 2025-03-21 | 358.0128 | −3.07% | −11.3427 | 358.0128 | 358.0128 | 中立 |
| LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 358.8242 | −3.07% | −11.3683 | 358.8242 | 358.8242 | 中立 |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 353.3891 | −3.12% | −11.3934 | 353.3891 | 353.3891 | 买入 |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 354.3806 | −3.12% | −11.4160 | 354.3806 | 354.3806 | 买入 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 355.1479 | −3.12% | −11.4293 | 355.1479 | 355.1479 | 买入 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 355.8786 | −3.12% | −11.4473 | 355.8786 | 355.8786 | 买入 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 356.7368 | −3.12% | −11.4797 | 356.7368 | 356.7368 | 买入 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 357.3882 | −3.12% | −11.5064 | 357.3882 | 357.3882 | 买入 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 358.1317 | −3.12% | −11.5250 | 358.1317 | 358.1317 | 买入 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 358.6840 | −3.12% | −11.5324 | 358.6840 | 358.6840 | 中立 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 359.2873 | −3.11% | −11.5400 | 359.2873 | 359.2873 | 中立 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 360.0572 | −3.11% | −11.5559 | 360.0572 | 360.0572 | — |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 360.4878 | −3.15% | −11.7294 | 360.4878 | 360.4878 | 中立 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 361.8439 | −3.21% | −12.0194 | 361.8439 | 361.8439 | 买入 |