LOreal Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 384.0440 | −1.11% | −4.3196 | 384.0440 | 384.0440 | 卖出 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 384.7030 | −1.11% | −4.3257 | 384.7030 | 384.7030 | 卖出 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 385.5791 | −1.11% | −4.3420 | 385.5791 | 385.5791 | 卖出 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 386.3250 | −1.11% | −4.3376 | 386.3250 | 386.3250 | 卖出 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 387.0630 | −1.11% | −4.3395 | 387.0630 | 387.0630 | 卖出 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 388.0092 | −1.11% | −4.3408 | 388.0092 | 388.0092 | 卖出 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 388.7714 | −1.10% | −4.3317 | 388.7714 | 388.7714 | 卖出 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 389.4504 | −1.10% | −4.3489 | 389.4504 | 389.4504 | 卖出 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 384.6898 | −1.12% | −4.3702 | 384.6898 | 384.6898 | 卖出 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 385.4969 | −1.13% | −4.3997 | 385.4969 | 385.4969 | 强烈卖出 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 386.1426 | −1.13% | −4.3973 | 386.1426 | 386.1426 | 强烈卖出 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 386.9366 | −1.12% | −4.3919 | 386.9366 | 386.9366 | 强烈卖出 |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 387.5637 | −1.12% | −4.3871 | 387.5637 | 387.5637 | 强烈卖出 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 389.4623 | −1.11% | −4.3723 | 389.4623 | 389.4623 | 卖出 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 392.7567 | −1.10% | −4.3819 | 392.7567 | 392.7567 | 卖出 |