LOreal Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 381.2199 | −0.74% | −2.8241 | 381.2199 | 381.2199 | 卖出 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 381.8725 | −0.74% | −2.8305 | 381.8725 | 381.8725 | 卖出 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 382.7339 | −0.74% | −2.8452 | 382.7339 | 382.7339 | 卖出 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 383.4612 | −0.74% | −2.8638 | 383.4612 | 383.4612 | 卖出 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 384.1919 | −0.74% | −2.8711 | 384.1919 | 384.1919 | 卖出 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 385.1317 | −0.74% | −2.8775 | 385.1317 | 385.1317 | 卖出 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 385.8910 | −0.74% | −2.8804 | 385.8910 | 385.8910 | 卖出 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 386.5697 | −0.74% | −2.8807 | 386.5697 | 386.5697 | 卖出 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 381.8107 | −0.75% | −2.8791 | 381.8107 | 381.8107 | 卖出 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 382.6216 | −0.75% | −2.8753 | 382.6216 | 382.6216 | 卖出 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 383.2726 | −0.74% | −2.8700 | 383.2726 | 383.2726 | 强烈卖出 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 384.0757 | −0.74% | −2.8609 | 384.0757 | 384.0757 | 强烈卖出 |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 384.7109 | −0.74% | −2.8528 | 384.7109 | 384.7109 | 卖出 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 386.6300 | −0.73% | −2.8323 | 386.6300 | 386.6300 | 卖出 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 390.0610 | −0.69% | −2.6957 | 390.0610 | 390.0610 | 卖出 |