List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 363.1582 | −1.07% | −3.9320 | 363.1582 | 363.1582 | 强烈卖出 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 364.0221 | −1.07% | −3.9505 | 364.0221 | 364.0221 | 强烈卖出 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 364.9068 | −1.07% | −3.9513 | 364.9068 | 364.9068 | 强烈卖出 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 365.5657 | −1.07% | −3.9486 | 365.5657 | 365.5657 | 强烈卖出 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 360.3320 | −1.09% | −3.9552 | 360.3320 | 360.3320 | 强烈卖出 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 360.9881 | −1.09% | −3.9649 | 360.9881 | 360.9881 | 强烈卖出 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 361.6790 | −1.08% | −3.9577 | 361.6790 | 361.6790 | 强烈卖出 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 362.5183 | −1.08% | −3.9635 | 362.5183 | 362.5183 | 强烈卖出 |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 363.1911 | −1.08% | −3.9681 | 363.1911 | 363.1911 | 强烈卖出 |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 363.8598 | −1.08% | −3.9781 | 363.8598 | 363.8598 | 强烈卖出 |
| LORFX2026LOreal Futures (Nov 2026) | 2026-11-20 | 364.6910 | −1.08% | −3.9970 | 364.6910 | 364.6910 | 强烈卖出 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 365.3525 | −1.09% | −4.0140 | 365.3525 | 365.3525 | 强烈卖出 |
| LORFF2027LOreal Futures (Jan 2027) | 2027-01-15 | 366.0010 | −1.09% | −4.0279 | 366.0010 | 366.0010 | 中立 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 368.3995 | −1.13% | −4.2109 | 368.3995 | 368.3995 | 强烈卖出 |
| LORFZ2028LOreal Futures (Dec 2028) | 2028-12-15 | 372.8013 | −1.15% | −4.3529 | 372.8013 | 372.8013 | 强烈卖出 |