合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 378.3678 | +0.61% | +2.2849 | 378.3678 | 378.3678 | 买入 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 379.0330 | +0.61% | +2.2873 | 379.0330 | 379.0330 | 买入 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 379.8967 | +0.61% | +2.2891 | 379.8967 | 379.8967 | 买入 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 380.5930 | +0.61% | +2.2953 | 380.5930 | 380.5930 | 买入 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 381.2894 | +0.61% | +2.3036 | 381.2894 | 381.2894 | 买入 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 376.5649 | +0.62% | +2.3135 | 376.5649 | 376.5649 | 买入 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 377.4126 | +0.62% | +2.3288 | 377.4126 | 377.4126 | 买入 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 378.0731 | +0.62% | +2.3361 | 378.0731 | 378.0731 | 买入 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 378.8931 | +0.62% | +2.3453 | 378.8931 | 378.8931 | 买入 |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 379.5493 | +0.62% | +2.3520 | 379.5493 | 379.5493 | 买入 |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 380.2067 | +0.62% | +2.3592 | 380.2067 | 380.2067 | 买入 |
| LORFX2026LOreal Futures (Nov 2026) | 2026-11-20 | 381.0252 | +0.63% | +2.3683 | 381.0252 | 381.0252 | 买入 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 381.6902 | +0.63% | +2.3811 | 381.6902 | 381.6902 | 买入 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 385.1699 | +0.69% | +2.6232 | 385.1699 | 385.1699 | 买入 |
| LORFZ2028LOreal Futures (Dec 2028) | 2028-12-15 | 389.2947 | +0.75% | +2.9137 | 389.2947 | 389.2947 | 中立 |