合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 354.1887 | −0.16% | −0.5656 | 354.1887 | 354.1887 | 卖出 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 354.7914 | −0.16% | −0.5660 | 354.7914 | 354.7914 | 卖出 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 355.4136 | −0.16% | −0.5679 | 355.4136 | 355.4136 | 卖出 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 356.2191 | −0.16% | −0.5703 | 356.2191 | 356.2191 | 卖出 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 356.8640 | −0.16% | −0.5718 | 356.8640 | 356.8640 | 卖出 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 357.5185 | −0.16% | −0.5733 | 357.5185 | 357.5185 | 卖出 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 352.7435 | −0.16% | −0.5745 | 352.7435 | 352.7435 | 卖出 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 353.4634 | −0.16% | −0.5748 | 353.4634 | 353.4634 | 卖出 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 354.0646 | −0.16% | −0.5755 | 354.0646 | 354.0646 | 卖出 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 354.8107 | −0.16% | −0.5764 | 354.8107 | 354.8107 | 卖出 |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 355.4032 | −0.16% | −0.5771 | 355.4032 | 355.4032 | 卖出 |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 355.9918 | −0.16% | −0.5779 | 355.9918 | 355.9918 | 卖出 |
| LORFX2026LOreal Futures (Nov 2026) | 2026-11-20 | 356.7273 | −0.16% | −0.5787 | 356.7273 | 356.7273 | 卖出 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 357.3261 | −0.16% | −0.5796 | 357.3261 | 357.3261 | 卖出 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 359.8390 | −0.17% | −0.5957 | 359.8390 | 359.8390 | 卖出 |