LOreal Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 368.8814 | +0.94% | +3.4319 | 368.8814 | 368.8814 | 卖出 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 369.6872 | +0.94% | +3.4393 | 369.6872 | 369.6872 | 卖出 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 370.3636 | +0.94% | +3.4519 | 370.3636 | 370.3636 | 卖出 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 371.0475 | +0.94% | +3.4560 | 371.0475 | 371.0475 | 卖出 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 371.9102 | +0.94% | +3.4484 | 371.9102 | 371.9102 | 卖出 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 370.3934 | −0.60% | −2.2201 | 370.3934 | 370.3934 | 强烈卖出 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 373.3087 | +0.93% | +3.4347 | 373.3087 | 373.3087 | 卖出 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 368.5623 | +0.94% | +3.4429 | 368.5623 | 368.5623 | 卖出 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 367.1447 | −0.61% | −2.2590 | 367.1447 | 367.1447 | 卖出 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 370.0641 | +0.94% | +3.4633 | 370.0641 | 370.0641 | 卖出 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 368.5880 | −0.62% | −2.2823 | 368.5880 | 368.5880 | 卖出 |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 369.2200 | −0.62% | −2.2908 | 369.2200 | 369.2200 | 卖出 |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 369.8590 | −0.62% | −2.2998 | 369.8590 | 369.8590 | 中立 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 373.6387 | +0.94% | +3.4813 | 373.6387 | 373.6387 | 卖出 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 374.5849 | −0.65% | −2.4417 | 374.5849 | 374.5849 | 卖出 |