LOreal Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFN2024LOreal Futures (Jul 2024) | 2024-07-19 | 438.7113 | +0.24% | 1.0545 | 438.7113 | 438.7113 | 卖出 |
| LORFQ2024LOreal Futures (Aug 2024) | 2024-08-16 | 440.0697 | +0.24% | 1.0578 | 440.0697 | 440.0697 | 卖出 |
| LORFU2024LOreal Futures (Sep 2024) | 2024-09-20 | 441.7726 | +0.24% | 1.0618 | 441.7726 | 441.7726 | 卖出 |
| LORFV2024LOreal Futures (Oct 2024) | 2024-10-18 | 443.1291 | +0.24% | 1.0656 | 443.1291 | 443.1291 | 卖出 |
| LORFX2024LOreal Futures (Nov 2024) | 2024-11-15 | 444.4823 | +0.24% | 1.0691 | 444.4823 | 444.4823 | 卖出 |
| LORFZ2024LOreal Futures (Dec 2024) | 2024-12-20 | 446.1709 | +0.24% | 1.0734 | 446.1709 | 446.1709 | 卖出 |
| LORFF2025LOreal Futures (Jan 2025) | 2025-01-17 | 447.4591 | +0.24% | 1.0795 | 447.4591 | 447.4591 | 卖出 |
| LORFG2025LOreal Futures (Feb 2025) | 2025-02-21 | 449.0320 | +0.24% | 1.0844 | 449.0320 | 449.0320 | 卖出 |
| LORFH2025LOreal Futures (Mar 2025) | 2025-03-21 | 450.2663 | +0.24% | 1.0882 | 450.2663 | 450.2663 | 卖出 |
| LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 451.4608 | +0.24% | 1.0909 | 451.4608 | 451.4608 | 卖出 |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 446.8469 | +0.25% | 1.0947 | 446.8469 | 446.8469 | 卖出 |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 448.3342 | +0.25% | 1.0993 | 448.3342 | 448.3342 | 卖出 |
| LLORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 449.5020 | +0.25% | 1.1029 | 449.5020 | 449.5020 | — |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 455.6101 | +0.25% | 1.1207 | 455.6101 | 455.6101 | 卖出 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 463.4963 | +0.25% | 1.1577 | 463.4963 | 463.4963 | 卖出 |