LOreal Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 402.9985 | −0.44% | −1.7744 | 402.9985 | 402.9985 | 买入 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 403.6909 | −0.44% | −1.7861 | 403.6909 | 403.6909 | 买入 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 404.6391 | −0.44% | −1.8068 | 404.6391 | 404.6391 | 买入 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 405.4195 | −0.44% | −1.8103 | 405.4195 | 405.4195 | 买入 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 406.1793 | −0.44% | −1.8104 | 406.1793 | 406.1793 | 买入 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 407.1417 | −0.44% | −1.8052 | 407.1417 | 407.1417 | 买入 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 407.8960 | −0.44% | −1.7978 | 407.8960 | 407.8960 | 买入 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 408.6062 | −0.44% | −1.8079 | 408.6062 | 408.6062 | 买入 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 403.8788 | −0.45% | −1.8198 | 403.8788 | 403.8788 | 买入 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 404.7279 | −0.45% | −1.8391 | 404.7279 | 404.7279 | 买入 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 405.3764 | −0.46% | −1.8561 | 405.3764 | 405.3764 | 买入 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 406.1679 | −0.46% | −1.8802 | 406.1679 | 406.1679 | 买入 |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 406.7997 | −0.46% | −1.8995 | 406.7997 | 406.7997 | 买入 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 408.7207 | −0.47% | −1.9265 | 408.7207 | 408.7207 | 买入 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 412.2042 | −0.53% | −2.1823 | 412.2042 | 412.2042 | 强烈买入 |