List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 373.7852 | +0.13% | +0.4725 | 373.7852 | 373.7852 | 买入 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 374.5283 | +0.13% | +0.4779 | 374.5283 | 374.5283 | 买入 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 375.3954 | +0.12% | +0.4679 | 375.3954 | 375.3954 | 买入 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 376.1631 | +0.12% | +0.4599 | 376.1631 | 376.1631 | 买入 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 376.8599 | +0.13% | +0.4939 | 376.8599 | 376.8599 | 买入 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 371.7097 | +0.15% | +0.5446 | 371.7097 | 371.7097 | 买入 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 372.5202 | +0.17% | +0.6301 | 372.5202 | 372.5202 | 买入 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 373.2200 | +0.18% | +0.6603 | 373.2200 | 373.2200 | 买入 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 374.0966 | +0.19% | +0.7005 | 374.0966 | 374.0966 | 买入 |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 374.7994 | +0.20% | +0.7342 | 374.7994 | 374.7994 | 强烈买入 |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 375.4846 | +0.20% | +0.7325 | 375.4846 | 375.4846 | 强烈买入 |
| LORFX2026LOreal Futures (Nov 2026) | 2026-11-20 | 376.3380 | +0.19% | +0.7232 | 376.3380 | 376.3380 | 强烈买入 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 377.0152 | +0.19% | +0.7097 | 377.0152 | 377.0152 | 买入 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 380.3168 | +0.15% | +0.5664 | 380.3168 | 380.3168 | 买入 |
| LORFZ2028LOreal Futures (Dec 2028) | 2028-12-15 | 384.9703 | +0.16% | +0.6296 | 384.9703 | 384.9703 | 强烈买入 |