LOreal Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFG2025LOreal Futures (Feb 2025) | 2025-02-21 | 343.5818 | +0.31% | 1.0679 | 343.5818 | 343.5818 | 卖出 |
| LORFH2025LOreal Futures (Mar 2025) | 2025-03-21 | 344.4799 | +0.31% | 1.0714 | 344.4799 | 344.4799 | 卖出 |
| LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 345.2932 | +0.31% | 1.0749 | 345.2932 | 345.2932 | 卖出 |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 339.9466 | +0.32% | 1.0784 | 339.9466 | 339.9466 | 卖出 |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 340.8666 | +0.32% | 1.0824 | 340.8666 | 340.8666 | 卖出 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 341.6179 | +0.32% | 1.0852 | 341.6179 | 341.6179 | 卖出 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 342.3486 | +0.32% | 1.0879 | 342.3486 | 342.3486 | 卖出 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 343.2118 | +0.32% | 1.0912 | 343.2118 | 343.2118 | 卖出 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 343.8722 | +0.32% | 1.0939 | 343.8722 | 343.8722 | 卖出 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 344.6579 | +0.32% | 1.0969 | 344.6579 | 344.6579 | 卖出 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 345.2408 | +0.32% | 1.0994 | 345.2408 | 345.2408 | 卖出 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 345.7987 | +0.32% | 1.1016 | 345.7987 | 345.7987 | 卖出 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 346.4626 | +0.32% | 1.1044 | 346.4626 | 346.4626 | 卖出 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 345.9784 | +0.33% | 1.1252 | 345.9784 | 345.9784 | 卖出 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 346.2496 | +0.33% | 1.1468 | 346.2496 | 346.2496 | 卖出 |