LOreal Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFN2024LOreal Futures (Jul 2024) | 2024-07-19 | 413.0686 | +0.50% | 2.0682 | 413.0686 | 413.0686 | 卖出 |
| LORFQ2024LOreal Futures (Aug 2024) | 2024-08-16 | 414.3479 | +0.50% | 2.0747 | 414.3479 | 414.3479 | 卖出 |
| LORFU2024LOreal Futures (Sep 2024) | 2024-09-20 | 415.9514 | +0.50% | 2.0828 | 415.9514 | 415.9514 | 卖出 |
| LORFV2024LOreal Futures (Oct 2024) | 2024-10-18 | 417.2310 | +0.50% | 2.0906 | 417.2310 | 417.2310 | 卖出 |
| LORFX2024LOreal Futures (Nov 2024) | 2024-11-15 | 418.5061 | +0.50% | 2.0976 | 418.5061 | 418.5061 | 卖出 |
| LORFZ2024LOreal Futures (Dec 2024) | 2024-12-20 | 420.0974 | +0.50% | 2.1064 | 420.0974 | 420.0974 | 卖出 |
| LORFF2025LOreal Futures (Jan 2025) | 2025-01-17 | 421.3238 | +0.51% | 2.1205 | 421.3238 | 421.3238 | 卖出 |
| LORFG2025LOreal Futures (Feb 2025) | 2025-02-21 | 422.8100 | +0.51% | 2.1311 | 422.8100 | 422.8100 | 卖出 |
| LORFH2025LOreal Futures (Mar 2025) | 2025-03-21 | 423.9764 | +0.51% | 2.1394 | 423.9764 | 423.9764 | 卖出 |
| LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 425.1002 | +0.51% | 2.1446 | 425.1002 | 425.1002 | 卖出 |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 420.4157 | +0.51% | 2.1527 | 420.4157 | 420.4157 | 卖出 |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 421.8191 | +0.52% | 2.1623 | 421.8191 | 421.8191 | 卖出 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 422.9219 | +0.52% | 2.1703 | 422.9219 | 422.9219 | — |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 428.6865 | +0.52% | 2.2113 | 428.6865 | 428.6865 | 卖出 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 435.6199 | +0.53% | 2.2834 | 435.6199 | 435.6199 | 卖出 |