LOreal Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFX2024LOreal Futures (Nov 2024) | 2024-11-15 | 327.2000 | −0.80% | −2.6317 | 327.2000 | 327.2000 | 卖出 |
| LORFZ2024LOreal Futures (Dec 2024) | 2024-12-20 | 328.2306 | −0.81% | −2.6733 | 328.2306 | 328.2306 | 卖出 |
| LORFF2025LOreal Futures (Jan 2025) | 2025-01-17 | 329.0429 | −0.82% | −2.7078 | 329.0429 | 329.0429 | 卖出 |
| LORFG2025LOreal Futures (Feb 2025) | 2025-02-21 | 330.0120 | −0.83% | −2.7477 | 330.0120 | 330.0120 | 卖出 |
| LORFH2025LOreal Futures (Mar 2025) | 2025-03-21 | 330.7257 | −0.83% | −2.7812 | 330.7257 | 330.7257 | 卖出 |
| LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 331.3756 | −0.84% | −2.8137 | 331.3756 | 331.3756 | 卖出 |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 326.2525 | −0.87% | −2.8487 | 326.2525 | 326.2525 | 卖出 |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 327.0509 | −0.88% | −2.8887 | 327.0509 | 327.0509 | 卖出 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 327.6692 | −0.88% | −2.9202 | 327.6692 | 327.6692 | 卖出 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 328.2648 | −0.89% | −2.9513 | 328.2648 | 328.2648 | 卖出 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 328.9312 | −0.90% | −2.9894 | 328.9312 | 328.9312 | 卖出 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 329.4257 | −0.91% | −3.0207 | 329.4257 | 329.4257 | 卖出 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 330.0089 | −0.92% | −3.0634 | 330.0089 | 330.0089 | 卖出 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 330.5615 | −0.93% | −3.0904 | 330.5615 | 330.5615 | 卖出 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 331.7045 | −1.01% | −3.3941 | 331.7045 | 331.7045 | 卖出 |