合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 351.8160 | −0.80% | −2.8225 | 351.8160 | 351.8160 | 强烈卖出 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 352.4137 | −0.80% | −2.8269 | 352.4137 | 352.4137 | 强烈卖出 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 353.0391 | −0.80% | −2.8323 | 353.0391 | 353.0391 | 强烈卖出 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 353.8543 | −0.80% | −2.8394 | 353.8543 | 353.8543 | 强烈卖出 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 354.4944 | −0.80% | −2.8446 | 354.4944 | 354.4944 | 强烈卖出 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 355.1406 | −0.80% | −2.8499 | 355.1406 | 355.1406 | 强烈卖出 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 350.3650 | −0.81% | −2.8552 | 350.3650 | 350.3650 | 强烈卖出 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 351.0981 | −0.81% | −2.8609 | 351.0981 | 351.0981 | 强烈卖出 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 351.6951 | −0.81% | −2.8657 | 351.6951 | 351.6951 | 强烈卖出 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 352.4338 | −0.81% | −2.8716 | 352.4338 | 352.4338 | 强烈卖出 |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 353.0187 | −0.81% | −2.8762 | 353.0187 | 353.0187 | 强烈卖出 |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 353.5970 | −0.81% | −2.8808 | 353.5970 | 353.5970 | 强烈卖出 |
| LORFX2026LOreal Futures (Nov 2026) | 2026-11-20 | 354.3128 | −0.81% | −2.8865 | 354.3128 | 354.3128 | 强烈卖出 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 354.9107 | −0.81% | −2.8913 | 354.9107 | 354.9107 | 强烈卖出 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 357.7693 | −0.82% | −2.9658 | 357.7693 | 357.7693 | 强烈卖出 |