合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 372.2165 | −1.63% | −6.1513 | 372.2165 | 372.2165 | 中立 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 372.9419 | −1.61% | −6.0911 | 372.9419 | 372.9419 | 中立 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 373.7790 | −1.61% | −6.1177 | 373.7790 | 373.7790 | 中立 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 374.5208 | −1.60% | −6.0722 | 374.5208 | 374.5208 | 买入 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 375.1814 | −1.60% | −6.1080 | 375.1814 | 375.1814 | 买入 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 369.9886 | −1.75% | −6.5763 | 369.9886 | 369.9886 | 买入 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 370.7075 | −1.78% | −6.7051 | 370.7075 | 370.7075 | 买入 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 371.3564 | −1.78% | −6.7167 | 371.3564 | 371.3564 | 买入 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 372.1620 | −1.78% | −6.7311 | 372.1620 | 372.1620 | 买入 |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 372.8065 | −1.78% | −6.7428 | 372.8065 | 372.8065 | 买入 |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 373.4524 | −1.78% | −6.7543 | 373.4524 | 373.4524 | 买入 |
| LORFX2026LOreal Futures (Nov 2026) | 2026-11-20 | 374.2564 | −1.78% | −6.7688 | 374.2564 | 374.2564 | 买入 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 374.9095 | −1.78% | −6.7807 | 374.9095 | 374.9095 | 中立 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 378.4341 | −1.75% | −6.7358 | 378.4341 | 378.4341 | 买入 |
| LORFZ2028LOreal Futures (Dec 2028) | 2028-12-15 | 382.5953 | −1.72% | −6.6994 | 382.5953 | 382.5953 | 中立 |