List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 375.9269 | +0.05% | +0.1733 | 375.9269 | 375.9269 | 买入 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 376.6652 | +0.05% | +0.1740 | 376.6652 | 376.6652 | 买入 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 377.5959 | +0.05% | +0.1744 | 377.5959 | 377.5959 | 买入 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 378.5345 | +0.05% | +0.1727 | 378.5345 | 378.5345 | 买入 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 379.2080 | +0.05% | +0.1741 | 379.2080 | 379.2080 | 买入 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 373.9921 | +0.05% | +0.1755 | 373.9921 | 373.9921 | 买入 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 374.6625 | +0.05% | +0.1772 | 374.6625 | 374.6625 | 买入 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 375.3606 | +0.05% | +0.1774 | 375.3606 | 375.3606 | 买入 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 376.2352 | +0.05% | +0.1779 | 376.2352 | 376.2352 | 买入 |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 376.9363 | +0.05% | +0.1782 | 376.9363 | 376.9363 | 买入 |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 377.6303 | +0.05% | +0.1785 | 377.6303 | 377.6303 | 买入 |
| LORFX2026LOreal Futures (Nov 2026) | 2026-11-20 | 378.4961 | +0.05% | +0.1791 | 378.4961 | 378.4961 | 买入 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 379.1850 | +0.05% | +0.1794 | 379.1850 | 379.1850 | 买入 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 382.5743 | +0.05% | +0.1837 | 382.5743 | 382.5743 | 买入 |
| LORFZ2028LOreal Futures (Dec 2028) | 2028-12-15 | 387.3797 | +0.05% | +0.1876 | 387.3797 | 387.3797 | 强烈买入 |