合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFX2025L'ORÉAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 375.9085 | +1.04% | +3.8817 | 375.9085 | 375.9085 | 卖出 |
| LORFZ2025L'ORÉAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 376.5793 | +1.04% | +3.8795 | 376.5793 | 376.5793 | 卖出 |
| LORFF2026L'ORÉAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 377.2900 | +1.04% | +3.8921 | 377.2900 | 377.2900 | 卖出 |
| LORFG2026L'ORÉAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 378.1511 | +1.04% | +3.9055 | 378.1511 | 378.1511 | 卖出 |
| LORFH2026L'ORÉAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 378.8167 | +1.04% | +3.9120 | 378.8167 | 378.8167 | 卖出 |
| LORFJ2026L'ORÉAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 379.4780 | +1.04% | +3.9183 | 379.4780 | 379.4780 | 卖出 |
| LORFK2026L'ORÉAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 374.6870 | +1.06% | +3.9282 | 374.6870 | 374.6870 | 卖出 |
| LORFM2026L'ORÉAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 375.4468 | +1.06% | +3.9366 | 375.4468 | 375.4468 | 卖出 |
| LORFN2026L'ORÉAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 376.0864 | +1.06% | +3.9436 | 376.0864 | 376.0864 | 卖出 |
| LORFQ2026L'ORÉAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 376.8495 | +1.06% | +3.9547 | 376.8495 | 376.8495 | 卖出 |
| LORFU2026L'ORÉAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 377.4401 | +1.06% | +3.9603 | 377.4401 | 377.4401 | 卖出 |
| LORFV2026L'ORÉAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 378.0549 | +1.06% | +3.9657 | 378.0549 | 378.0549 | 卖出 |
| LORFX2026L'ORÉAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 378.8627 | +1.06% | +3.9723 | 378.8627 | 378.8627 | 中立 |
| LORFZ2026L'ORÉAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 379.5218 | +1.06% | +3.9791 | 379.5218 | 379.5218 | 卖出 |
| LORFZ2027L'ORÉAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 382.2452 | +1.10% | +4.1476 | 382.2452 | 382.2452 | 卖出 |