合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFX2025L'ORÉAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 362.2505 | −0.24% | −0.8697 | 362.2505 | 362.2505 | 卖出 |
| LORFZ2025L'ORÉAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 362.8782 | −0.24% | −0.8748 | 362.8782 | 362.8782 | 卖出 |
| LORFF2026L'ORÉAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 363.5271 | −0.24% | −0.8800 | 363.5271 | 363.5271 | 卖出 |
| LORFG2026L'ORÉAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 364.3587 | −0.24% | −0.8854 | 364.3587 | 364.3587 | 卖出 |
| LORFH2026L'ORÉAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 365.0270 | −0.24% | −0.8857 | 365.0270 | 365.0270 | 卖出 |
| LORFJ2026L'ORÉAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 365.7050 | −0.24% | −0.8844 | 365.7050 | 365.7050 | 卖出 |
| LORFK2026L'ORÉAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 360.9375 | −0.24% | −0.8781 | 360.9375 | 360.9375 | 卖出 |
| LORFM2026L'ORÉAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 361.6869 | −0.24% | −0.8701 | 361.6869 | 361.6869 | 卖出 |
| LORFN2026L'ORÉAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 362.3153 | −0.24% | −0.8623 | 362.3153 | 362.3153 | 卖出 |
| LORFQ2026L'ORÉAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 363.0828 | −0.23% | −0.8544 | 363.0828 | 363.0828 | 卖出 |
| LORFU2026L'ORÉAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 363.6763 | −0.23% | −0.8525 | 363.6763 | 363.6763 | 卖出 |
| LORFV2026L'ORÉAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 364.2624 | −0.23% | −0.8505 | 364.2624 | 364.2624 | 卖出 |
| LORFX2026L'ORÉAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 365.0090 | −0.23% | −0.8465 | 365.0090 | 365.0090 | 卖出 |
| LORFZ2026L'ORÉAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 365.6304 | −0.23% | −0.8385 | 365.6304 | 365.6304 | 卖出 |
| LORFZ2027L'ORÉAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 368.4584 | −0.18% | −0.6825 | 368.4584 | 368.4584 | 卖出 |