Legrand Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCFK2024Legrand Futures (May 2024) | 2024-05-17 | 97.2656 | +1.47% | 1.4111 | 97.2656 | 97.2656 | 强烈买入 |
| LRCFM2024Legrand Futures (Jun 2024) | 2024-06-21 | 95.8492 | +1.50% | 1.4166 | 95.8492 | 95.8492 | 强烈买入 |
| LRCFN2024Legrand Futures (Jul 2024) | 2024-07-19 | 96.1332 | +1.50% | 1.4208 | 96.1332 | 96.1332 | 强烈买入 |
| LRCFQ2024Legrand Futures (Aug 2024) | 2024-08-16 | 96.4156 | +1.50% | 1.4251 | 96.4156 | 96.4156 | 强烈买入 |
| LRCFU2024Legrand Futures (Sep 2024) | 2024-09-20 | 96.7660 | +1.50% | 1.4303 | 96.7660 | 96.7660 | 强烈买入 |
| LRCFV2024Legrand Futures (Oct 2024) | 2024-10-18 | 97.0443 | +1.50% | 1.4344 | 97.0443 | 97.0443 | 强烈买入 |
| LRCFX2024Legrand Futures (Nov 2024) | 2024-11-15 | 97.3198 | +1.50% | 1.4386 | 97.3198 | 97.3198 | 买入 |
| LRCFZ2024Legrand Futures (Dec 2024) | 2024-12-20 | 97.6564 | +1.50% | 1.4437 | 97.6564 | 97.6564 | 买入 |
| LRCFF2025Legrand Futures (Jan 2025) | 2025-01-17 | 97.9221 | +1.50% | 1.4476 | 97.9221 | 97.9221 | 买入 |
| LRCFG2025Legrand Futures (Feb 2025) | 2025-02-21 | 98.2425 | +1.50% | 1.4524 | 98.2425 | 98.2425 | 买入 |
| LRCFH2025Legrand Futures (Mar 2025) | 2025-03-21 | 98.4799 | +1.50% | 1.4561 | 98.4799 | 98.4799 | 买入 |
| LRCFJ2025Legrand Futures (Apr 2025) | 2025-04-17 | 98.7022 | +1.50% | 1.4595 | 98.7022 | 98.7022 | 强烈买入 |
| LRCFK2025Legrand Futures (May 2025) | 2025-05-16 | 98.9381 | +1.50% | 1.4631 | 98.9381 | 98.9381 | 强烈买入 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 99.2279 | +1.52% | 1.4891 | 99.2279 | 99.2279 | 买入 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 100.5319 | +1.55% | 1.5306 | 100.5319 | 100.5319 | 买入 |