商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-19 | 94.9605 | +0.37% | 0.3504 | 94.9605 | 94.9605 | 卖出 | |
2024-08-16 | 95.2546 | +0.37% | 0.3516 | 95.2546 | 95.2546 | 卖出 | |
2024-09-20 | 95.6232 | +0.37% | 0.3529 | 95.6232 | 95.6232 | 卖出 | |
2024-10-18 | 95.9168 | +0.37% | 0.3541 | 95.9168 | 95.9168 | 卖出 | |
2024-11-15 | 96.2097 | +0.37% | 0.3553 | 96.2097 | 96.2097 | 卖出 | |
2024-12-20 | 96.5752 | +0.37% | 0.3566 | 96.5752 | 96.5752 | 卖出 | |
2025-01-17 | 96.8540 | +0.37% | 0.3583 | 96.8540 | 96.8540 | 卖出 | |
2025-02-21 | 97.1945 | +0.37% | 0.3598 | 97.1945 | 97.1945 | 卖出 | |
2025-03-21 | 97.4617 | +0.37% | 0.3610 | 97.4617 | 97.4617 | 卖出 | |
2025-04-17 | 97.7202 | +0.37% | 0.3619 | 97.7202 | 97.7202 | 卖出 | |
2025-05-16 | 97.9947 | +0.37% | 0.3631 | 97.9947 | 97.9947 | 卖出 | |
2025-06-20 | 96.5371 | +0.38% | 0.3644 | 96.5371 | 96.5371 | 卖出 | |
LLRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 96.7886 | +0.38% | 0.3656 | 96.7886 | 96.7886 | — |
2025-12-19 | 98.1038 | +0.38% | 0.3712 | 98.1038 | 98.1038 | 卖出 | |
2026-12-18 | 99.3415 | +0.39% | 0.3831 | 99.3415 | 99.3415 | 卖出 |