Legrand Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCFM2024Legrand Futures (Jun 2024) | 2024-06-21 | 93.4407 | −0.65% | −0.6105 | 93.4407 | 93.4407 | 卖出 |
| LRCFN2024Legrand Futures (Jul 2024) | 2024-07-19 | 93.7320 | −0.65% | −0.6125 | 93.7320 | 93.7320 | 卖出 |
| LRCFQ2024Legrand Futures (Aug 2024) | 2024-08-16 | 94.0261 | −0.65% | −0.6146 | 94.0261 | 94.0261 | 卖出 |
| LRCFU2024Legrand Futures (Sep 2024) | 2024-09-20 | 94.3972 | −0.65% | −0.6168 | 94.3972 | 94.3972 | 卖出 |
| LRCFV2024Legrand Futures (Oct 2024) | 2024-10-18 | 94.6897 | −0.65% | −0.6186 | 94.6897 | 94.6897 | 卖出 |
| LRCFX2024Legrand Futures (Nov 2024) | 2024-11-15 | 94.9813 | −0.65% | −0.6205 | 94.9813 | 94.9813 | 卖出 |
| LRCFZ2024Legrand Futures (Dec 2024) | 2024-12-20 | 95.3422 | −0.65% | −0.6221 | 95.3422 | 95.3422 | 卖出 |
| LRCFF2025Legrand Futures (Jan 2025) | 2025-01-17 | 95.6116 | −0.65% | −0.6236 | 95.6116 | 95.6116 | 卖出 |
| LRCFG2025Legrand Futures (Feb 2025) | 2025-02-21 | 95.9395 | −0.65% | −0.6254 | 95.9395 | 95.9395 | 卖出 |
| LRCFH2025Legrand Futures (Mar 2025) | 2025-03-21 | 96.1972 | −0.65% | −0.6274 | 96.1972 | 96.1972 | 卖出 |
| LRCFJ2025Legrand Futures (Apr 2025) | 2025-04-17 | 96.4524 | −0.65% | −0.6289 | 96.4524 | 96.4524 | 卖出 |
| LRCFK2025Legrand Futures (May 2025) | 2025-05-16 | 96.7230 | −0.65% | −0.6305 | 96.7230 | 96.7230 | 卖出 |
| LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 95.2606 | −1.05% | −1.0131 | 95.2606 | 95.2606 | 卖出 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 96.7774 | −1.05% | −1.0284 | 96.7774 | 96.7774 | 卖出 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 97.9248 | −1.37% | −1.3632 | 97.9248 | 97.9248 | 卖出 |