Legrand Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCFK2024Legrand Futures (May 2024) | 2024-05-17 | 103.4298 | +2.83% | 2.8427 | 103.4298 | 103.4298 | 强烈买入 |
| LRCFM2024Legrand Futures (Jun 2024) | 2024-06-21 | 102.0379 | +2.88% | 2.8527 | 102.0379 | 102.0379 | 强烈买入 |
| LRCFN2024Legrand Futures (Jul 2024) | 2024-07-19 | 102.3391 | +2.88% | 2.8616 | 102.3391 | 102.3391 | 强烈买入 |
| LRCFQ2024Legrand Futures (Aug 2024) | 2024-08-16 | 102.6400 | +2.88% | 2.8717 | 102.6400 | 102.6400 | 强烈买入 |
| LRCFU2024Legrand Futures (Sep 2024) | 2024-09-20 | 103.0137 | +2.88% | 2.8806 | 103.0137 | 103.0137 | 强烈买入 |
| LRCFV2024Legrand Futures (Oct 2024) | 2024-10-18 | 103.3104 | +2.87% | 2.8866 | 103.3104 | 103.3104 | 强烈买入 |
| LRCFX2024Legrand Futures (Nov 2024) | 2024-11-15 | 103.6051 | +2.87% | 2.8927 | 103.6051 | 103.6051 | 强烈买入 |
| LRCFZ2024Legrand Futures (Dec 2024) | 2024-12-20 | 103.9661 | +2.87% | 2.9047 | 103.9661 | 103.9661 | 强烈买入 |
| LRCFF2025Legrand Futures (Jan 2025) | 2025-01-17 | 104.2517 | +2.88% | 2.9148 | 104.2517 | 104.2517 | 强烈买入 |
| LRCFG2025Legrand Futures (Feb 2025) | 2025-02-21 | 104.5992 | +2.88% | 2.9303 | 104.5992 | 104.5992 | 强烈买入 |
| LRCFH2025Legrand Futures (Mar 2025) | 2025-03-21 | 104.8548 | +2.88% | 2.9400 | 104.8548 | 104.8548 | 强烈买入 |
| LRCFJ2025Legrand Futures (Apr 2025) | 2025-04-17 | 105.0944 | +2.89% | 2.9493 | 105.0944 | 105.0944 | 强烈买入 |
| LRCFK2025Legrand Futures (May 2025) | 2025-05-16 | 105.3456 | +2.89% | 2.9581 | 105.3456 | 105.3456 | 强烈买入 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 105.8010 | +2.96% | 3.0387 | 105.8010 | 105.8010 | 强烈买入 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 107.3482 | +3.06% | 3.1852 | 107.3482 | 107.3482 | 强烈买入 |