Legrand Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCFM2024Legrand Futures (Jun 2024) | 2024-06-21 | 93.5324 | −3.50% | −3.3963 | 93.5324 | 93.5324 | 强烈卖出 |
| LRCFN2024Legrand Futures (Jul 2024) | 2024-07-19 | 93.8245 | −3.50% | −3.4034 | 93.8245 | 93.8245 | 强烈卖出 |
| LRCFQ2024Legrand Futures (Aug 2024) | 2024-08-16 | 94.1193 | −3.50% | −3.4156 | 94.1193 | 94.1193 | 卖出 |
| LRCFU2024Legrand Futures (Sep 2024) | 2024-09-20 | 94.4899 | −3.50% | −3.4308 | 94.4899 | 94.4899 | 卖出 |
| LRCFV2024Legrand Futures (Oct 2024) | 2024-10-18 | 94.7824 | −3.50% | −3.4421 | 94.7824 | 94.7824 | 强烈卖出 |
| LRCFX2024Legrand Futures (Nov 2024) | 2024-11-15 | 95.0740 | −3.51% | −3.4534 | 95.0740 | 95.0740 | 强烈卖出 |
| LRCFZ2024Legrand Futures (Dec 2024) | 2024-12-20 | 95.4316 | −3.51% | −3.4702 | 95.4316 | 95.4316 | 卖出 |
| LRCFF2025Legrand Futures (Jan 2025) | 2025-01-17 | 95.7000 | −3.52% | −3.4899 | 95.7000 | 95.7000 | 强烈卖出 |
| LRCFG2025Legrand Futures (Feb 2025) | 2025-02-21 | 96.0266 | −3.53% | −3.5175 | 96.0266 | 96.0266 | 强烈卖出 |
| LRCFH2025Legrand Futures (Mar 2025) | 2025-03-21 | 96.2859 | −3.54% | −3.5377 | 96.2859 | 96.2859 | 强烈卖出 |
| LRCFJ2025Legrand Futures (Apr 2025) | 2025-04-17 | 96.5406 | −3.55% | −3.5509 | 96.5406 | 96.5406 | 强烈卖出 |
| LRCFK2025Legrand Futures (May 2025) | 2025-05-16 | 96.8107 | −3.55% | −3.5648 | 96.8107 | 96.8107 | 强烈卖出 |
| LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 95.7278 | −3.61% | −3.5826 | 95.7278 | 95.7278 | 强烈卖出 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 97.2482 | −3.69% | −3.7241 | 97.2482 | 97.2482 | 卖出 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 98.7111 | −3.96% | −4.0648 | 98.7111 | 98.7111 | 强烈卖出 |