Legrand Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCFM2024Legrand Futures (Jun 2024) | 2024-06-21 | 92.8411 | −0.74% | −0.6913 | 92.8411 | 92.8411 | 卖出 |
| LRCFN2024Legrand Futures (Jul 2024) | 2024-07-19 | 93.1307 | −0.74% | −0.6938 | 93.1307 | 93.1307 | 卖出 |
| LRCFQ2024Legrand Futures (Aug 2024) | 2024-08-16 | 93.4231 | −0.74% | −0.6962 | 93.4231 | 93.4231 | 卖出 |
| LRCFU2024Legrand Futures (Sep 2024) | 2024-09-20 | 93.7915 | −0.74% | −0.6984 | 93.7915 | 93.7915 | 卖出 |
| LRCFV2024Legrand Futures (Oct 2024) | 2024-10-18 | 94.0820 | −0.74% | −0.7004 | 94.0820 | 94.0820 | 强烈卖出 |
| LRCFX2024Legrand Futures (Nov 2024) | 2024-11-15 | 94.3716 | −0.74% | −0.7024 | 94.3716 | 94.3716 | 强烈卖出 |
| LRCFZ2024Legrand Futures (Dec 2024) | 2024-12-20 | 94.7287 | −0.74% | −0.7029 | 94.7287 | 94.7287 | 卖出 |
| LRCFF2025Legrand Futures (Jan 2025) | 2025-01-17 | 94.9959 | −0.74% | −0.7041 | 94.9959 | 94.9959 | 强烈卖出 |
| LRCFG2025Legrand Futures (Feb 2025) | 2025-02-21 | 95.3210 | −0.73% | −0.7056 | 95.3210 | 95.3210 | 强烈卖出 |
| LRCFH2025Legrand Futures (Mar 2025) | 2025-03-21 | 95.5776 | −0.74% | −0.7083 | 95.5776 | 95.5776 | 强烈卖出 |
| LRCFJ2025Legrand Futures (Apr 2025) | 2025-04-17 | 95.8309 | −0.74% | −0.7097 | 95.8309 | 95.8309 | 强烈卖出 |
| LRCFK2025Legrand Futures (May 2025) | 2025-05-16 | 96.0994 | −0.73% | −0.7113 | 96.0994 | 96.0994 | 强烈卖出 |
| LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 95.0152 | −0.74% | −0.7126 | 95.0152 | 95.0152 | 卖出 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 96.5265 | −0.74% | −0.7217 | 96.5265 | 96.5265 | 卖出 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 97.9700 | −0.75% | −0.7411 | 97.9700 | 97.9700 | 卖出 |