合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 305.0305 | +0.24% | +0.7318 | 305.0305 | 305.0305 | 中立 |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 304.1449 | +0.24% | +0.7332 | 304.1449 | 304.1449 | 中立 |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 305.1364 | +0.24% | +0.7372 | 305.1364 | 305.1364 | 中立 |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 306.3622 | +0.24% | +0.7442 | 306.3622 | 306.3622 | 中立 |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 305.5058 | +0.25% | +0.7500 | 305.5058 | 305.5058 | 买入 |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 306.4348 | +0.25% | +0.7557 | 306.4348 | 306.4348 | 买入 |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 307.3496 | +0.25% | +0.7615 | 307.3496 | 307.3496 | 买入 |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 306.6759 | +0.25% | +0.7682 | 306.6759 | 306.6759 | 买入 |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 307.5623 | +0.25% | +0.7738 | 307.5623 | 307.5623 | 买入 |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 308.6524 | +0.25% | +0.7807 | 308.6524 | 308.6524 | 买入 |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 307.7053 | +0.26% | +0.7863 | 307.7053 | 307.7053 | 买入 |
| MCDFV2026McDonald's Futures (Oct 2026) | 2026-10-16 | 308.5451 | +0.26% | +0.7918 | 308.5451 | 308.5451 | 买入 |
| MCDFX2026McDonald's Futures (Nov 2026) | 2026-11-20 | 309.5776 | +0.26% | +0.7976 | 309.5776 | 309.5776 | 买入 |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 308.7131 | +0.26% | +0.8028 | 308.7131 | 308.7131 | 买入 |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 312.2710 | +0.28% | +0.8592 | 312.2710 | 312.2710 | 买入 |