合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 306.3800 | +1.06% | +3.2169 | 306.3800 | 306.3800 | 强烈买入 |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 308.2175 | +1.97% | +5.9542 | 308.2175 | 308.2175 | 强烈买入 |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 309.2095 | +1.97% | +5.9609 | 309.2095 | 309.2095 | 强烈买入 |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 310.4367 | +1.96% | +5.9700 | 310.4367 | 310.4367 | 强烈买入 |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 309.5851 | +1.97% | +5.9804 | 309.5851 | 309.5851 | 强烈买入 |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 310.5164 | +1.97% | +5.9914 | 310.5164 | 310.5164 | 强烈买入 |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 311.4335 | +1.97% | +6.0034 | 311.4335 | 311.4335 | 强烈买入 |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 310.7550 | +1.97% | +6.0162 | 310.7550 | 310.7550 | 强烈买入 |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 311.6350 | +1.97% | +6.0254 | 311.6350 | 311.6350 | 强烈买入 |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 312.7145 | +1.97% | +6.0367 | 312.7145 | 312.7145 | 强烈买入 |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 311.7576 | +1.98% | +6.0446 | 311.7576 | 311.7576 | 强烈买入 |
| MCDFV2026McDonald's Futures (Oct 2026) | 2026-10-16 | 312.5861 | +1.97% | +6.0522 | 312.5861 | 312.5861 | 强烈买入 |
| MCDFX2026McDonald's Futures (Nov 2026) | 2026-11-20 | 313.6011 | +1.97% | +6.0612 | 313.6011 | 313.6011 | 强烈买入 |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 312.7155 | +1.98% | +6.0631 | 312.7155 | 312.7155 | 强烈买入 |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 316.0409 | +1.96% | +6.0867 | 316.0409 | 316.0409 | 强烈买入 |