McDonald's Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCDFV2025McDonald's Futures (Oct 2025) | 2025-10-17 | 297.0064 | −1.31% | −3.9317 | 297.0064 | 297.0064 | 强烈卖出 |
| MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 298.2299 | −1.31% | −3.9516 | 298.2299 | 298.2299 | 强烈卖出 |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 297.3346 | −1.32% | −3.9682 | 297.3346 | 297.3346 | 强烈卖出 |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 298.2819 | −1.32% | −3.9792 | 298.2819 | 298.2819 | 强烈卖出 |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 299.4241 | −1.31% | −3.9859 | 299.4241 | 299.4241 | 强烈卖出 |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 298.4411 | −1.32% | −3.9879 | 298.4411 | 298.4411 | 强烈卖出 |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 299.3133 | −1.32% | −3.9895 | 299.3133 | 299.3133 | 强烈卖出 |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 300.1857 | −1.31% | −3.9919 | 300.1857 | 300.1857 | 强烈卖出 |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 299.3834 | −1.32% | −3.9927 | 299.3834 | 299.3834 | 强烈卖出 |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 300.2195 | −1.31% | −3.9941 | 300.2195 | 300.2195 | 强烈卖出 |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 301.2457 | −1.31% | −4.0007 | 301.2457 | 301.2457 | 强烈卖出 |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 300.1778 | −1.32% | −4.0056 | 300.1778 | 300.1778 | 强烈卖出 |
| MCDFV2026McDonald's Futures (Oct 2026) | 2026-10-16 | 300.9740 | −1.31% | −4.0104 | 300.9740 | 300.9740 | 强烈卖出 |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 301.0128 | −1.31% | −4.0100 | 301.0128 | 301.0128 | 强烈卖出 |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 304.2432 | −1.31% | −4.0338 | 304.2432 | 304.2432 | 强烈卖出 |