合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ME9GZ2025Mediobanca Futures (Dec 2025) | 2025-12-18 | 16.7372 | +1.12% | +0.1846 | 16.7372 | 16.7372 | 中立 |
| ME9GF2026Mediobanca Futures (Jan 2026) | 2026-01-15 | 16.7657 | +1.13% | +0.1869 | 16.7657 | 16.7657 | 中立 |
| ME9GG2026Mediobanca Futures (Feb 2026) | 2026-02-19 | 16.8042 | +1.14% | +0.1889 | 16.8042 | 16.8042 | 中立 |
| ME9GH2026Mediobanca Futures (Mar 2026) | 2026-03-19 | 16.8365 | +1.14% | +0.1905 | 16.8365 | 16.8365 | 中立 |
| ME9GJ2026Mediobanca Futures (Apr 2026) | 2026-04-16 | 16.8679 | +1.15% | +0.1918 | 16.8679 | 16.8679 | 买入 |
| ME9GK2026Mediobanca Futures (May 2026) | 2026-05-14 | 15.3995 | +1.27% | +0.1928 | 15.3995 | 15.3995 | 买入 |
| ME9GM2026Mediobanca Futures (Jun 2026) | 2026-06-18 | 15.4360 | +1.27% | +0.1941 | 15.4360 | 15.4360 | 买入 |
| ME9GN2026Mediobanca Futures (Jul 2026) | 2026-07-16 | 15.4629 | +1.28% | +0.1947 | 15.4629 | 15.4629 | 买入 |
| ME9GQ2026Mediobanca Futures (Aug 2026) | 2026-08-20 | 15.4962 | +1.28% | +0.1953 | 15.4962 | 15.4962 | 买入 |
| ME9GU2026Mediobanca Futures (Sep 2026) | 2026-09-17 | 15.5224 | +1.28% | +0.1955 | 15.5224 | 15.5224 | 买入 |
| ME9GV2026Mediobanca Futures (Oct 2026) | 2026-10-15 | 15.5490 | +1.27% | +0.1956 | 15.5490 | 15.5490 | 买入 |
| ME9GX2026Mediobanca Futures (Nov 2026) | 2026-11-19 | 15.5820 | +1.27% | +0.1955 | 15.5820 | 15.5820 | 买入 |
| ME9GZ2026Mediobanca Futures (Dec 2026) | 2026-12-17 | 14.7741 | +1.34% | +0.1953 | 14.7741 | 14.7741 | 中立 |
| ME9GZ2027Mediobanca Futures (Dec 2027) | 2027-12-16 | 12.8397 | +1.61% | +0.2030 | 12.8397 | 12.8397 | 中立 |
| ME9GZ2028Mediobanca Futures (Dec 2028) | 2028-12-14 | 10.8798 | +1.99% | +0.2121 | 10.8798 | 10.8798 | 强烈买入 |