合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ME9GZ2025Mediobanca Futures (Dec 2025) | 2025-12-18 | 16.5526 | +0.02% | +0.0035 | 16.5526 | 16.5526 | Sell |
| ME9GF2026Mediobanca Futures (Jan 2026) | 2026-01-15 | 16.5788 | +0.01% | +0.0015 | 16.5788 | 16.5788 | Sell |
| ME9GG2026Mediobanca Futures (Feb 2026) | 2026-02-19 | 16.6153 | −0.00% | −0.0006 | 16.6153 | 16.6153 | Sell |
| ME9GH2026Mediobanca Futures (Mar 2026) | 2026-03-19 | 16.6460 | −0.01% | −0.0024 | 16.6460 | 16.6460 | Sell |
| ME9GJ2026Mediobanca Futures (Apr 2026) | 2026-04-16 | 16.6761 | −0.03% | −0.0042 | 16.6761 | 16.6761 | Sell |
| ME9GK2026Mediobanca Futures (May 2026) | 2026-05-14 | 15.2067 | −0.04% | −0.0060 | 15.2067 | 15.2067 | Sell |
| ME9GM2026Mediobanca Futures (Jun 2026) | 2026-06-18 | 15.2419 | −0.05% | −0.0080 | 15.2419 | 15.2419 | Sell |
| ME9GN2026Mediobanca Futures (Jul 2026) | 2026-07-16 | 15.2682 | −0.06% | −0.0094 | 15.2682 | 15.2682 | Sell |
| ME9GQ2026Mediobanca Futures (Aug 2026) | 2026-08-20 | 15.3009 | −0.07% | −0.0109 | 15.3009 | 15.3009 | Sell |
| ME9GU2026Mediobanca Futures (Sep 2026) | 2026-09-17 | 15.3269 | −0.08% | −0.0122 | 15.3269 | 15.3269 | Sell |
| ME9GV2026Mediobanca Futures (Oct 2026) | 2026-10-15 | 15.3534 | −0.09% | −0.0138 | 15.3534 | 15.3534 | Sell |
| ME9GX2026Mediobanca Futures (Nov 2026) | 2026-11-19 | 15.3865 | −0.10% | −0.0158 | 15.3865 | 15.3865 | Sell |
| ME9GZ2026Mediobanca Futures (Dec 2026) | 2026-12-17 | 14.5788 | −0.12% | −0.0174 | 14.5788 | 14.5788 | Sell |
| ME9GZ2027Mediobanca Futures (Dec 2027) | 2027-12-16 | 12.6367 | −0.26% | −0.0333 | 12.6367 | 12.6367 | Sell |
| ME9GZ2028Mediobanca Futures (Dec 2028) | 2028-12-14 | 10.6677 | −0.46% | −0.0490 | 10.6677 | 10.6677 | Neutral |