合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ME9GZ2025Mediobanca Futures (Dec 2025) | 2025-12-18 | 16.5502 | +1.67% | +0.2722 | 16.5502 | 16.5502 | 卖出 |
| ME9GF2026Mediobanca Futures (Jan 2026) | 2026-01-15 | 16.5781 | +1.67% | +0.2723 | 16.5781 | 16.5781 | 卖出 |
| ME9GG2026Mediobanca Futures (Feb 2026) | 2026-02-19 | 16.6164 | +1.67% | +0.2725 | 16.6164 | 16.6164 | 卖出 |
| ME9GH2026Mediobanca Futures (Mar 2026) | 2026-03-19 | 16.6486 | +1.67% | +0.2731 | 16.6486 | 16.6486 | 卖出 |
| ME9GJ2026Mediobanca Futures (Apr 2026) | 2026-04-16 | 16.6803 | +1.67% | +0.2737 | 16.6803 | 16.6803 | 卖出 |
| ME9GK2026Mediobanca Futures (May 2026) | 2026-05-14 | 15.2125 | +1.84% | +0.2743 | 15.2125 | 15.2125 | 卖出 |
| ME9GM2026Mediobanca Futures (Jun 2026) | 2026-06-18 | 15.2494 | +1.84% | +0.2753 | 15.2494 | 15.2494 | 卖出 |
| ME9GN2026Mediobanca Futures (Jul 2026) | 2026-07-16 | 15.2771 | +1.84% | +0.2761 | 15.2771 | 15.2771 | 卖出 |
| ME9GQ2026Mediobanca Futures (Aug 2026) | 2026-08-20 | 15.3115 | +1.84% | +0.2773 | 15.3115 | 15.3115 | 卖出 |
| ME9GU2026Mediobanca Futures (Sep 2026) | 2026-09-17 | 15.3390 | +1.85% | +0.2782 | 15.3390 | 15.3390 | 卖出 |
| ME9GV2026Mediobanca Futures (Oct 2026) | 2026-10-15 | 15.3674 | +1.85% | +0.2797 | 15.3674 | 15.3674 | 卖出 |
| ME9GX2026Mediobanca Futures (Nov 2026) | 2026-11-19 | 15.4029 | +1.86% | +0.2816 | 15.4029 | 15.4029 | 卖出 |
| ME9GZ2026Mediobanca Futures (Dec 2026) | 2026-12-17 | 14.5972 | +1.98% | +0.2832 | 14.5972 | 14.5972 | 卖出 |
| ME9GZ2027Mediobanca Futures (Dec 2027) | 2027-12-16 | 12.6741 | +2.47% | +0.3056 | 12.6741 | 12.6741 | 卖出 |
| ME9GZ2028Mediobanca Futures (Dec 2028) | 2028-12-14 | 10.7254 | +3.17% | +0.3294 | 10.7254 | 10.7254 | 买入 |