合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 28.1945 | −0.43% | −0.1223 | 28.1945 | 28.1945 | 中立 |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 28.2553 | −0.43% | −0.1226 | 28.2553 | 28.2553 | 中立 |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 28.3338 | −0.43% | −0.1230 | 28.3338 | 28.3338 | 中立 |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 28.3967 | −0.43% | −0.1233 | 28.3967 | 28.3967 | 中立 |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 28.4595 | −0.43% | −0.1236 | 28.4595 | 28.4595 | 中立 |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 27.4784 | −0.45% | −0.1239 | 27.4784 | 27.4784 | 中立 |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 27.5530 | −0.45% | −0.1242 | 27.5530 | 27.5530 | 中立 |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 27.6119 | −0.45% | −0.1244 | 27.6119 | 27.6119 | 中立 |
| MLXGQ2026Michelin Futures (Aug 2026) | 2026-08-21 | 27.6850 | −0.45% | −0.1248 | 27.6850 | 27.6850 | 中立 |
| MLXGU2026Michelin Futures (Sep 2026) | 2026-09-18 | 27.7436 | −0.45% | −0.1250 | 27.7436 | 27.7436 | 中立 |
| MLXGV2026Michelin Futures (Oct 2026) | 2026-10-16 | 27.8024 | −0.45% | −0.1252 | 27.8024 | 27.8024 | 买入 |
| MLXGX2026Michelin Futures (Nov 2026) | 2026-11-20 | 27.8756 | −0.45% | −0.1256 | 27.8756 | 27.8756 | 买入 |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 27.9346 | −0.45% | −0.1258 | 27.9346 | 27.9346 | 中立 |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 27.8103 | −0.46% | −0.1297 | 27.8103 | 27.8103 | 中立 |
| MLXGZ2028Michelin Futures (Dec 2028) | 2028-12-15 | 27.8001 | −0.48% | −0.1338 | 27.8001 | 27.8001 | 中立 |