Michelin Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MLXGU2025Michelin Futures (Sep 2025) | 2025-09-19 | 30.8235 | −0.47% | −0.1456 | 30.8235 | 30.8235 | 强烈卖出 |
| MLXGV2025Michelin Futures (Oct 2025) | 2025-10-17 | 30.8776 | −0.47% | −0.1450 | 30.8776 | 30.8776 | 强烈卖出 |
| MLXGX2025Michelin Futures (Nov 2025) | 2025-11-21 | 30.9521 | −0.46% | −0.1442 | 30.9521 | 30.9521 | 强烈卖出 |
| MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 31.0114 | −0.46% | −0.1435 | 31.0114 | 31.0114 | 强烈卖出 |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 31.0689 | −0.46% | −0.1432 | 31.0689 | 31.0689 | 强烈卖出 |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 31.1412 | −0.46% | −0.1429 | 31.1412 | 31.1412 | 强烈卖出 |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 31.1974 | −0.46% | −0.1432 | 31.1974 | 31.1974 | 强烈卖出 |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 31.2519 | −0.46% | −0.1440 | 31.2519 | 31.2519 | 强烈卖出 |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 30.1761 | −0.48% | −0.1450 | 30.1761 | 30.1761 | 卖出 |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 30.2404 | −0.48% | −0.1464 | 30.2404 | 30.2404 | 卖出 |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 30.2895 | −0.49% | −0.1487 | 30.2895 | 30.2895 | 强烈卖出 |
| MLXGQ2026Michelin Futures (Aug 2026) | 2026-08-21 | 30.3497 | −0.50% | −0.1522 | 30.3497 | 30.3497 | 卖出 |
| MLXGU2026Michelin Futures (Sep 2026) | 2026-09-18 | 30.3981 | −0.51% | −0.1555 | 30.3981 | 30.3981 | 卖出 |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 30.5421 | −0.55% | −0.1694 | 30.5421 | 30.5421 | 强烈卖出 |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 30.2898 | −0.48% | −0.1448 | 30.2898 | 30.2898 | 强烈卖出 |