合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 28.2236 | −0.29% | −0.0820 | 28.2236 | 28.2236 | 卖出 |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 28.3657 | −0.19% | −0.0538 | 28.3657 | 28.3657 | 中立 |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 28.3616 | −0.29% | −0.0821 | 28.3616 | 28.3616 | 卖出 |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 28.4260 | −0.28% | −0.0809 | 28.4260 | 28.4260 | 卖出 |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 28.4905 | −0.28% | −0.0801 | 28.4905 | 28.4905 | 中立 |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 27.5120 | −0.29% | −0.0788 | 27.5120 | 27.5120 | 中立 |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 27.5903 | −0.28% | −0.0773 | 27.5903 | 27.5903 | 中立 |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 27.6504 | −0.28% | −0.0765 | 27.6504 | 27.6504 | 中立 |
| MLXGQ2026Michelin Futures (Aug 2026) | 2026-08-21 | 27.7251 | −0.27% | −0.0755 | 27.7251 | 27.7251 | 中立 |
| MLXGU2026Michelin Futures (Sep 2026) | 2026-09-18 | 27.7848 | −0.27% | −0.0749 | 27.7848 | 27.7848 | 中立 |
| MLXGV2026Michelin Futures (Oct 2026) | 2026-10-16 | 27.8448 | −0.27% | −0.0741 | 27.8448 | 27.8448 | 中立 |
| MLXGX2026Michelin Futures (Nov 2026) | 2026-11-20 | 27.9195 | −0.26% | −0.0732 | 27.9195 | 27.9195 | 买入 |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 27.9797 | −0.26% | −0.0729 | 27.9797 | 27.9797 | 卖出 |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 27.8757 | −0.25% | −0.0696 | 27.8757 | 27.8757 | 中立 |
| MLXGZ2028Michelin Futures (Dec 2028) | 2028-12-15 | 27.9003 | −0.20% | −0.0550 | 27.9003 | 27.9003 | 中立 |