合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 168.0520 | −1.19% | −2.0187 | 168.0520 | 168.0520 | 买入 |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 167.7036 | −0.53% | −0.8876 | 167.7036 | 167.7036 | 买入 |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 169.1399 | −1.19% | −2.0321 | 169.1399 | 169.1399 | 买入 |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 169.0768 | −1.19% | −2.0396 | 169.0768 | 169.0768 | 买入 |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 169.5985 | −1.19% | −2.0457 | 169.5985 | 169.5985 | 买入 |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 169.2198 | −0.52% | −0.8925 | 169.2198 | 169.2198 | 买入 |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 169.7249 | −0.52% | −0.8933 | 169.7249 | 169.7249 | 买入 |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 169.6074 | −0.52% | −0.8943 | 169.6074 | 169.6074 | 买入 |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 170.9927 | −1.19% | −2.0630 | 170.9927 | 170.9927 | 买入 |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 169.9605 | −0.52% | −0.8958 | 169.9605 | 169.9605 | 买入 |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 171.3292 | −1.19% | −2.0682 | 171.3292 | 171.3292 | 买入 |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 171.7949 | −1.19% | −2.0723 | 171.7949 | 171.7949 | 买入 |
| MMMFX20263M Futures (Nov 2026) | 2026-11-20 | 170.7297 | −0.52% | −0.8983 | 170.7297 | 170.7297 | 买入 |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 172.0940 | −1.20% | −2.0819 | 172.0940 | 172.0940 | 买入 |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 174.7595 | −1.22% | −2.1642 | 174.7595 | 174.7595 | 买入 |