合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 165.5947 | +0.90% | +1.4839 | 165.5947 | 165.5947 | Neutral |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 166.1103 | +0.90% | +1.4872 | 166.1103 | 166.1103 | Neutral |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 166.0162 | +0.91% | +1.4915 | 166.0162 | 166.0162 | Neutral |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 166.5256 | +0.91% | +1.4953 | 166.5256 | 166.5256 | Neutral |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 167.0274 | +0.91% | +1.4988 | 167.0274 | 167.0274 | Neutral |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 167.5246 | +0.90% | +1.5022 | 167.5246 | 167.5246 | Neutral |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 167.8786 | +0.91% | +1.5138 | 167.8786 | 167.8786 | Neutral |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 167.7331 | +0.92% | +1.5229 | 167.7331 | 167.7331 | Neutral |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 168.2013 | +0.92% | +1.5296 | 168.2013 | 168.2013 | Sell |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 168.6671 | +0.92% | +1.5341 | 168.6671 | 168.6671 | Sell |
| MMMFX20263M Futures (Nov 2026) | 2026-11-20 | 168.5025 | +0.92% | +1.5396 | 168.5025 | 168.5025 | Sell |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 168.9591 | +0.92% | +1.5441 | 168.9591 | 168.9591 | Neutral |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 171.6823 | +0.94% | +1.5990 | 171.6823 | 171.6823 | Neutral |
| MMMFZ20283M Futures (Dec 2028) | 2028-12-15 | 174.6367 | +0.99% | +1.7083 | 174.6367 | 174.6367 | Strong sell |