List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 159.7673 | −0.42% | −0.6808 | 159.7673 | 159.7673 | 卖出 |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 159.6470 | −0.43% | −0.6837 | 159.6470 | 159.6470 | 卖出 |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 160.1380 | −0.43% | −0.6859 | 160.1380 | 160.1380 | 卖出 |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 160.4720 | −0.43% | −0.6859 | 160.4720 | 160.4720 | 强烈卖出 |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 160.6976 | −0.42% | −0.6853 | 160.6976 | 160.6976 | 强烈卖出 |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 160.4669 | −0.43% | −0.6855 | 160.4669 | 160.4669 | 强烈卖出 |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 160.2745 | −0.43% | −0.6882 | 160.2745 | 160.2745 | 强烈卖出 |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 160.7340 | −0.43% | −0.6906 | 160.7340 | 160.7340 | 强烈卖出 |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 161.1601 | −0.43% | −0.6926 | 161.1601 | 161.1601 | 强烈卖出 |
| MMMFX20263M Futures (Nov 2026) | 2026-11-20 | 160.9466 | −0.43% | −0.6950 | 160.9466 | 160.9466 | 强烈卖出 |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 161.3746 | −0.43% | −0.6970 | 161.3746 | 161.3746 | 卖出 |
| MMMFF20273M Futures (Jan 2027) | 2027-01-15 | 161.7923 | −0.43% | −0.6989 | 161.7923 | 161.7923 | 中立 |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 164.5976 | −0.44% | −0.7271 | 164.5976 | 164.5976 | 卖出 |
| MMMFZ20283M Futures (Dec 2028) | 2028-12-15 | 167.2957 | −0.45% | −0.7542 | 167.2957 | 167.2957 | 卖出 |