合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 169.4007 | −1.41% | −2.4238 | 169.4007 | 169.4007 | 买入 |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 169.9294 | −1.41% | −2.4328 | 169.9294 | 169.9294 | 买入 |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 169.8529 | −1.42% | −2.4430 | 169.8529 | 169.8529 | 买入 |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 170.3731 | −1.42% | −2.4494 | 170.3731 | 170.3731 | 买入 |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 170.8828 | −1.42% | −2.4555 | 170.8828 | 170.8828 | 买入 |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 171.3863 | −1.42% | −2.4607 | 171.3863 | 171.3863 | 买入 |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 171.7519 | −1.42% | −2.4708 | 171.7519 | 171.7519 | 买入 |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 171.6121 | −1.42% | −2.4753 | 171.6121 | 171.6121 | 中立 |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 172.0829 | −1.42% | −2.4789 | 172.0829 | 172.0829 | 中立 |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 172.5468 | −1.42% | −2.4837 | 172.5468 | 172.5468 | 中立 |
| MMMFX20263M Futures (Nov 2026) | 2026-11-20 | 172.3774 | −1.42% | −2.4893 | 172.3774 | 172.3774 | 中立 |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 172.8311 | −1.42% | −2.4936 | 172.8311 | 172.8311 | 买入 |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 175.4852 | −1.40% | −2.4924 | 175.4852 | 175.4852 | 买入 |
| MMMFZ20283M Futures (Dec 2028) | 2028-12-15 | 178.3390 | −1.40% | −2.5298 | 178.3390 | 178.3390 | 中立 |