M6 Metropole Television Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMTGU2025M6 Metropole Television Futures (Sep 2025) | 2025-09-19 | 12.9866 | −1.52% | −0.2007 | 12.9866 | 12.9866 | 卖出 |
| MMTGV2025M6 Metropole Television Futures (Oct 2025) | 2025-10-17 | 13.0088 | −1.52% | −0.2010 | 13.0088 | 13.0088 | 卖出 |
| MMTGX2025M6 Metropole Television Futures (Nov 2025) | 2025-11-21 | 13.0385 | −1.52% | −0.2016 | 13.0385 | 13.0385 | 卖出 |
| MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 13.0637 | −1.52% | −0.2016 | 13.0637 | 13.0637 | 卖出 |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 13.0886 | −1.52% | −0.2018 | 13.0886 | 13.0886 | 卖出 |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 13.1206 | −1.52% | −0.2020 | 13.1206 | 13.1206 | 卖出 |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 13.1464 | −1.51% | −0.2018 | 13.1464 | 13.1464 | 卖出 |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 13.1694 | −1.51% | −0.2024 | 13.1694 | 13.1694 | 卖出 |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 12.0921 | −1.65% | −0.2033 | 12.0921 | 12.0921 | 卖出 |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 12.1175 | −1.66% | −0.2043 | 12.1175 | 12.1175 | 强烈卖出 |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 12.1378 | −1.66% | −0.2044 | 12.1378 | 12.1378 | 强烈卖出 |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 12.1628 | −1.65% | −0.2043 | 12.1628 | 12.1628 | 强烈卖出 |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 12.1825 | −1.65% | −0.2043 | 12.1825 | 12.1825 | 强烈卖出 |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 12.2421 | −1.64% | −0.2042 | 12.2421 | 12.2421 | 卖出 |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 11.4224 | −1.77% | −0.2061 | 11.4224 | 11.4224 | 卖出 |