合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
MMTGZ2025 M6 Metropole Television Futures (Dec 2025)	2025-12-19	11.6660	−4.75%	−0.5815	11.6660	11.6660	强烈卖出
MMTGF2026 M6 Metropole Television Futures (Jan 2026)	2026-01-16	11.6845	−4.76%	−0.5839	11.6845	11.6845	强烈卖出
MMTGG2026 M6 Metropole Television Futures (Feb 2026)	2026-02-20	11.7103	−4.77%	−0.5867	11.7103	11.7103	强烈卖出
MMTGH2026 M6 Metropole Television Futures (Mar 2026)	2026-03-20	11.7319	−4.78%	−0.5892	11.7319	11.7319	强烈卖出
MMTGJ2026 M6 Metropole Television Futures (Apr 2026)	2026-04-17	11.7531	−4.79%	−0.5916	11.7531	11.7531	强烈卖出
MMTGK2026 M6 Metropole Television Futures (May 2026)	2026-05-15	10.6750	−5.27%	−0.5940	10.6750	10.6750	强烈卖出
MMTGM2026 M6 Metropole Television Futures (Jun 2026)	2026-06-19	10.6997	−5.28%	−0.5968	10.6997	10.6997	强烈卖出
MMTGN2026 M6 Metropole Television Futures (Jul 2026)	2026-07-17	10.7182	−5.29%	−0.5988	10.7182	10.7182	强烈卖出
MMTGQ2026 M6 Metropole Television Futures (Aug 2026)	2026-08-21	10.7411	−5.30%	−0.6012	10.7411	10.7411	强烈卖出
MMTGU2026 M6 Metropole Television Futures (Sep 2026)	2026-09-18	10.7593	−5.31%	−0.6033	10.7593	10.7593	强烈卖出
MMTGV2026 M6 Metropole Television Futures (Oct 2026)	2026-10-16	10.7779	−5.32%	−0.6055	10.7779	10.7779	强烈卖出
MMTGX2026 M6 Metropole Television Futures (Nov 2026)	2026-11-20	10.8012	−5.33%	−0.6081	10.8012	10.8012	强烈卖出
MMTGZ2026 M6 Metropole Television Futures (Dec 2026)	2026-12-18	10.8199	−5.34%	−0.6104	10.8199	10.8199	强烈卖出
MMTGZ2027 M6 Metropole Television Futures (Dec 2027)	2027-12-17	9.9818	−6.01%	−0.6384	9.9818	9.9818	强烈卖出
MMTGZ2028 M6 Metropole Television Futures (Dec 2028)	2028-12-15	9.1401	−6.82%	−0.6685	9.1401	9.1401	强烈卖出

M6 Metropole Television Futures

合约