合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
MMTGZ2025 M6 Metropole Television Futures (Dec 2025)	2025-12-19	11.6850	+0.68%	+0.0793	11.6850	11.6850	卖出
MMTGF2026 M6 Metropole Television Futures (Jan 2026)	2026-01-16	11.7050	+0.68%	+0.0795	11.7050	11.7050	卖出
MMTGG2026 M6 Metropole Television Futures (Feb 2026)	2026-02-20	11.7323	+0.69%	+0.0800	11.7323	11.7323	卖出
MMTGH2026 M6 Metropole Television Futures (Mar 2026)	2026-03-20	11.7552	+0.69%	+0.0806	11.7552	11.7552	卖出
MMTGJ2026 M6 Metropole Television Futures (Apr 2026)	2026-04-17	11.7777	+0.70%	+0.0813	11.7777	11.7777	卖出
MMTGK2026 M6 Metropole Television Futures (May 2026)	2026-05-15	10.7007	+0.77%	+0.0821	10.7007	10.7007	卖出
MMTGM2026 M6 Metropole Television Futures (Jun 2026)	2026-06-19	10.7270	+0.78%	+0.0833	10.7270	10.7270	卖出
MMTGN2026 M6 Metropole Television Futures (Jul 2026)	2026-07-17	10.7466	+0.79%	+0.0843	10.7466	10.7466	卖出
MMTGQ2026 M6 Metropole Television Futures (Aug 2026)	2026-08-21	10.7710	+0.80%	+0.0858	10.7710	10.7710	卖出
MMTGU2026 M6 Metropole Television Futures (Sep 2026)	2026-09-18	10.7905	+0.81%	+0.0872	10.7905	10.7905	卖出
MMTGV2026 M6 Metropole Television Futures (Oct 2026)	2026-10-16	10.8103	+0.83%	+0.0887	10.8103	10.8103	卖出
MMTGX2026 M6 Metropole Television Futures (Nov 2026)	2026-11-20	10.8351	+0.84%	+0.0907	10.8351	10.8351	卖出
MMTGZ2026 M6 Metropole Television Futures (Dec 2026)	2026-12-18	10.8548	+0.86%	+0.0922	10.8548	10.8548	卖出
MMTGZ2027 M6 Metropole Television Futures (Dec 2027)	2027-12-17	9.9991	+0.75%	+0.0742	9.9991	9.9991	卖出
MMTGZ2028 M6 Metropole Television Futures (Dec 2028)	2028-12-15	9.1556	+0.78%	+0.0712	9.1556	9.1556	中立

M6 Metropole Television Futures

合约