合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
MMTGX2025^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	12.1204	−1.15%	−0.1411	12.1204	12.1204	强烈卖出
MMTGZ2025^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	12.1419	−1.15%	−0.1415	12.1419	12.1419	强烈卖出
MMTGF2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	12.1648	−1.15%	−0.1417	12.1648	12.1648	强烈卖出
MMTGG2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	12.1927	−1.15%	−0.1419	12.1927	12.1927	强烈卖出
MMTGH2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	12.2142	−1.15%	−0.1421	12.2142	12.2142	强烈卖出
MMTGJ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	12.2355	−1.15%	−0.1424	12.2355	12.2355	强烈卖出
MMTGK2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (May 2026)}	2026-05-15	11.1563	−1.26%	−0.1426	11.1563	11.1563	强烈卖出
MMTGM2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	11.1789	−1.26%	−0.1429	11.1789	11.1789	强烈卖出
MMTGN2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	11.1980	−1.26%	−0.1431	11.1980	11.1980	强烈卖出
MMTGQ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	11.2212	−1.26%	−0.1429	11.2212	11.2212	强烈卖出
MMTGU2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	11.2395	−1.25%	−0.1424	11.2395	11.2395	强烈卖出
MMTGV2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	11.2585	−1.24%	−0.1419	11.2585	11.2585	强烈卖出
MMTGX2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	11.2832	−1.24%	−0.1416	11.2832	11.2832	中立
MMTGZ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	11.3032	−1.24%	−0.1415	11.3032	11.3032	强烈卖出
MMTGZ2027^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	10.4577	−1.30%	−0.1382	10.4577	10.4577	强烈卖出

M6 METROPOLE TELEVISION SINGLE STOCK FUTURES

合约