开始
M6 Metropole Television FuturesM6 Metropole Television FuturesM6 Metropole Television Futures

M6 Metropole Television Futures

没有交易
概览新闻看法技术指标远期曲线合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MMTGZ2025M6 Metropole Television Futures (Dec 2025)
2025-12-1912.2475−1.30%−0.160912.247512.2475
Sell
MMTGF2026M6 Metropole Television Futures (Jan 2026)
2026-01-1612.2684−1.29%−0.160912.268412.2684
Sell
MMTGG2026M6 Metropole Television Futures (Feb 2026)
2026-02-2012.2970−1.29%−0.161212.297012.2970
Sell
MMTGH2026M6 Metropole Television Futures (Mar 2026)
2026-03-2012.3211−1.29%−0.161212.321112.3211
Sell
MMTGJ2026M6 Metropole Television Futures (Apr 2026)
2026-04-1712.3447−1.29%−0.161312.344712.3447
Sell
MMTGK2026M6 Metropole Television Futures (May 2026)
2026-05-1511.2690−1.41%−0.161511.269011.2690
Sell
MMTGM2026M6 Metropole Television Futures (Jun 2026)
2026-06-1911.2965−1.41%−0.161711.296511.2965
Sell
MMTGN2026M6 Metropole Television Futures (Jul 2026)
2026-07-1711.3170−1.41%−0.162011.317011.3170
Sell
MMTGQ2026M6 Metropole Television Futures (Aug 2026)
2026-08-2111.3423−1.41%−0.162511.342311.3423
Sell
MMTGU2026M6 Metropole Television Futures (Sep 2026)
2026-09-1811.3626−1.41%−0.162911.362611.3626
Sell
MMTGV2026M6 Metropole Television Futures (Oct 2026)
2026-10-1611.3834−1.42%−0.163411.383411.3834
Sell
MMTGX2026M6 Metropole Television Futures (Nov 2026)
2026-11-2011.4093−1.42%−0.164211.409311.4093
Sell
MMTGZ2026M6 Metropole Television Futures (Dec 2026)
2026-12-1811.4303−1.42%−0.164711.430311.4303
Sell
MMTGZ2027M6 Metropole Television Futures (Dec 2027)
2027-12-1710.6202−1.59%−0.171510.620210.6202
Sell
MMTGZ2028M6 Metropole Television Futures (Dec 2028)
2028-12-159.8086−1.81%−0.18049.80869.8086
Strong sell