合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
MMTGZ2025 M6 Metropole Television Futures (Dec 2025)	2025-12-19	12.4314	+0.64%	+0.0795	12.4314	12.4314	买入
MMTGF2026 M6 Metropole Television Futures (Jan 2026)	2026-01-16	12.4527	+0.64%	+0.0798	12.4527	12.4527	买入
MMTGG2026 M6 Metropole Television Futures (Feb 2026)	2026-02-20	12.4815	+0.65%	+0.0801	12.4815	12.4815	买入
MMTGH2026 M6 Metropole Television Futures (Mar 2026)	2026-03-20	12.5053	+0.65%	+0.0807	12.5053	12.5053	买入
MMTGJ2026 M6 Metropole Television Futures (Apr 2026)	2026-04-17	12.5287	+0.65%	+0.0807	12.5287	12.5287	买入
MMTGK2026 M6 Metropole Television Futures (May 2026)	2026-05-15	11.4528	+0.71%	+0.0807	11.4528	11.4528	买入
MMTGM2026 M6 Metropole Television Futures (Jun 2026)	2026-06-19	11.4798	+0.71%	+0.0809	11.4798	11.4798	买入
MMTGN2026 M6 Metropole Television Futures (Jul 2026)	2026-07-17	11.5004	+0.71%	+0.0812	11.5004	11.5004	买入
MMTGQ2026 M6 Metropole Television Futures (Aug 2026)	2026-08-21	11.5259	+0.71%	+0.0814	11.5259	11.5259	买入
MMTGU2026 M6 Metropole Television Futures (Sep 2026)	2026-09-18	11.5463	+0.71%	+0.0817	11.5463	11.5463	买入
MMTGV2026 M6 Metropole Television Futures (Oct 2026)	2026-10-16	11.5667	+0.71%	+0.0819	11.5667	11.5667	买入
MMTGX2026 M6 Metropole Television Futures (Nov 2026)	2026-11-20	11.5922	+0.71%	+0.0822	11.5922	11.5922	买入
MMTGZ2026 M6 Metropole Television Futures (Dec 2026)	2026-12-18	11.6128	+0.72%	+0.0825	11.6128	11.6128	买入
MMTGZ2027 M6 Metropole Television Futures (Dec 2027)	2027-12-17	10.7937	+0.82%	+0.0877	10.7937	10.7937	买入
MMTGZ2028 M6 Metropole Television Futures (Dec 2028)	2028-12-15	9.9720	+0.93%	+0.0920	9.9720	9.9720	中立

M6 Metropole Television Futures

合约