M6 Metropole Television Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMTGU2025M6 Metropole Television Futures (Sep 2025) | 2025-09-19 | 12.8733 | −2.14% | −0.2810 | 12.8733 | 12.8733 | 卖出 |
| MMTGV2025M6 Metropole Television Futures (Oct 2025) | 2025-10-17 | 12.8960 | −2.14% | −0.2814 | 12.8960 | 12.8960 | 卖出 |
| MMTGX2025M6 Metropole Television Futures (Nov 2025) | 2025-11-21 | 12.9269 | −2.14% | −0.2823 | 12.9269 | 12.9269 | 卖出 |
| MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 12.9516 | −2.14% | −0.2829 | 12.9516 | 12.9516 | 卖出 |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 12.9756 | −2.14% | −0.2834 | 12.9756 | 12.9756 | 卖出 |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 13.0058 | −2.14% | −0.2841 | 13.0058 | 13.0058 | 卖出 |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 13.0293 | −2.14% | −0.2846 | 13.0293 | 13.0293 | 强烈卖出 |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 13.0521 | −2.14% | −0.2850 | 13.0521 | 13.0521 | 强烈卖出 |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 11.9749 | −2.33% | −0.2855 | 11.9749 | 11.9749 | 强烈卖出 |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 12.0005 | −2.33% | −0.2860 | 12.0005 | 12.0005 | 强烈卖出 |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 12.0203 | −2.32% | −0.2861 | 12.0203 | 12.0203 | 强烈卖出 |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 12.0447 | −2.32% | −0.2862 | 12.0447 | 12.0447 | 强烈卖出 |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 12.0643 | −2.32% | −0.2862 | 12.0643 | 12.0643 | 强烈卖出 |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 12.1225 | −2.31% | −0.2865 | 12.1225 | 12.1225 | 卖出 |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 11.3006 | −2.51% | −0.2906 | 11.3006 | 11.3006 | 卖出 |