![LVMH [physical] Futures](https://s3-symbol-logo.tradingview.com/lvmh--big.svg){kind=logo}
LVMH [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MOHPV2025LVMH [physical] Futures (Oct 2025) | 2025-10-17 | 560.3393 | +3.62% | +19.5820 | 560.3393 | 560.3393 | 强烈买入 |
| MOHPX2025LVMH [physical] Futures (Nov 2025) | 2025-11-21 | 561.5375 | +3.62% | +19.6135 | 561.5375 | 561.5375 | 强烈买入 |
| MOHPZ2025LVMH [physical] Futures (Dec 2025) | 2025-12-19 | 558.1544 | +3.65% | +19.6466 | 558.1544 | 558.1544 | 强烈买入 |
| MOHPF2026LVMH [physical] Futures (Jan 2026) | 2026-01-16 | 559.2023 | +3.65% | +19.6918 | 559.2023 | 559.2023 | 强烈买入 |
| MOHPG2026LVMH [physical] Futures (Feb 2026) | 2026-02-20 | 560.5142 | +3.65% | +19.7452 | 560.5142 | 560.5142 | 强烈买入 |
| MOHPH2026LVMH [physical] Futures (Mar 2026) | 2026-03-20 | 561.5896 | +3.65% | +19.7918 | 561.5896 | 561.5896 | 强烈买入 |
| MOHPJ2026LVMH [physical] Futures (Apr 2026) | 2026-04-17 | 556.9457 | +3.69% | +19.8411 | 556.9457 | 556.9457 | 强烈买入 |
| MOHPK2026LVMH [physical] Futures (May 2026) | 2026-05-15 | 557.9605 | +3.69% | +19.8814 | 557.9605 | 557.9605 | 强烈买入 |
| MOHPM2026LVMH [physical] Futures (Jun 2026) | 2026-06-19 | 559.2280 | +3.70% | +19.9317 | 559.2280 | 559.2280 | 强烈买入 |
| MOHPN2026LVMH [physical] Futures (Jul 2026) | 2026-07-17 | 560.2300 | +3.70% | +19.9689 | 560.2300 | 560.2300 | 强烈买入 |
| MOHPQ2026LVMH [physical] Futures (Aug 2026) | 2026-08-21 | 561.4395 | +3.69% | +19.9994 | 561.4395 | 561.4395 | 强烈买入 |
| MOHPU2026LVMH [physical] Futures (Sep 2026) | 2026-09-18 | 562.3974 | +3.69% | +20.0207 | 562.3974 | 562.3974 | 强烈买入 |
| MOHPV2026LVMH [physical] Futures (Oct 2026) | 2026-10-16 | 563.3595 | +3.69% | +20.0425 | 563.3595 | 563.3595 | 强烈买入 |
| MOHPZ2026LVMH [physical] Futures (Dec 2026) | 2026-12-18 | 561.3734 | +3.72% | +20.1224 | 561.3734 | 561.3734 | 强烈买入 |
| MOHPZ2027LVMH [physical] Futures (Dec 2027) | 2027-12-17 | 565.9903 | +3.78% | +20.6217 | 565.9903 | 565.9903 | 强烈买入 |