合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
MOHPX2025^{LVMH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	603.7410	+0.53%	+3.1640	603.7410	603.7410	买入
MOHPZ2025^{LVMH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	600.4097	+0.53%	+3.1884	600.4097	600.4097	买入
MOHPF2026^{LVMH [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	601.5102	+0.53%	+3.1966	601.5102	601.5102	买入
MOHPG2026^{LVMH [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	602.9332	+0.53%	+3.1940	602.9332	602.9332	买入
MOHPH2026^{LVMH [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	604.0719	+0.53%	+3.1902	604.0719	604.0719	买入
MOHPJ2026^{LVMH [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	599.3637	+0.53%	+3.1812	599.3637	599.3637	买入
MOHPK2026^{LVMH [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	600.3950	+0.53%	+3.1696	600.3950	600.3950	买入
MOHPM2026^{LVMH [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	601.4989	+0.53%	+3.1714	601.4989	601.4989	买入
MOHPN2026^{LVMH [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	602.5216	+0.53%	+3.1730	602.5216	602.5216	买入
MOHPQ2026^{LVMH [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	603.7907	+0.53%	+3.1803	603.7907	603.7907	买入
MOHPU2026^{LVMH [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	604.7986	+0.53%	+3.1974	604.7986	604.7986	买入
MOHPV2026^{LVMH [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	605.7998	+0.53%	+3.2173	605.7998	605.7998	中立
MOHPX2026^{LVMH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	607.0509	+0.54%	+3.2351	607.0509	607.0509	卖出
MOHPZ2026^{LVMH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	603.5676	+0.54%	+3.2302	603.5676	603.5676	买入
MOHPZ2027^{LVMH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	608.3156	+0.53%	+3.2029	608.3156	608.3156	买入

LVMH [PHYSICAL] SINGLE STOCK FUTURES

合约