合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 58.0865 | +0.69% | +0.3972 | 58.0865 | 58.0865 | 买入 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 58.1855 | +0.69% | +0.3975 | 58.1855 | 58.1855 | 买入 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 58.3216 | +0.69% | +0.3999 | 58.3216 | 58.3216 | 买入 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 58.4342 | +0.69% | +0.4024 | 58.4342 | 58.4342 | 买入 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 58.5452 | +0.70% | +0.4046 | 58.5452 | 58.5452 | 买入 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 57.6883 | +0.71% | +0.4071 | 57.6883 | 57.6883 | 买入 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 57.8270 | +0.71% | +0.4103 | 57.8270 | 57.8270 | 买入 |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 57.9308 | +0.72% | +0.4113 | 57.9308 | 57.9308 | 买入 |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 58.0593 | +0.71% | +0.4121 | 58.0593 | 58.0593 | 买入 |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 58.1619 | +0.71% | +0.4128 | 58.1619 | 58.1619 | 买入 |
| MONFV2026Moncler Futures (Oct 2026) | 2026-10-15 | 58.2659 | +0.72% | +0.4145 | 58.2659 | 58.2659 | 买入 |
| MONFX2026Moncler Futures (Nov 2026) | 2026-11-19 | 58.3954 | +0.72% | +0.4165 | 58.3954 | 58.3954 | 买入 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 58.4996 | +0.72% | +0.4180 | 58.4996 | 58.4996 | 买入 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 59.0391 | +0.77% | +0.4518 | 59.0391 | 59.0391 | 买入 |
| MONFZ2028Moncler Futures (Dec 2028) | 2028-12-14 | 59.7073 | +0.84% | +0.4982 | 59.7073 | 59.7073 | 买入 |