Moncler Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MONFV2025Moncler Futures (Oct 2025) | 2025-10-16 | 48.9623 | −2.98% | −1.5047 | 48.9623 | 48.9623 | 卖出 |
| MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 49.0665 | −2.98% | −1.5088 | 49.0665 | 49.0665 | 卖出 |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 49.1542 | −2.99% | −1.5130 | 49.1542 | 49.1542 | 卖出 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 49.2454 | −2.99% | −1.5162 | 49.2454 | 49.2454 | 卖出 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 49.3636 | −2.98% | −1.5186 | 49.3636 | 49.3636 | 卖出 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 49.4617 | −2.98% | −1.5200 | 49.4617 | 49.4617 | 卖出 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 49.5559 | −2.98% | −1.5212 | 49.5559 | 49.5559 | 卖出 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 48.6761 | −3.04% | −1.5247 | 48.6761 | 48.6761 | 卖出 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 48.7866 | −3.04% | −1.5292 | 48.7866 | 48.7866 | 卖出 |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 48.8735 | −3.04% | −1.5312 | 48.8735 | 48.8735 | 卖出 |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 48.9803 | −3.03% | −1.5329 | 48.9803 | 48.9803 | 卖出 |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 49.0652 | −3.03% | −1.5339 | 49.0652 | 49.0652 | 强烈卖出 |
| MONFV2026Moncler Futures (Oct 2026) | 2026-10-15 | 49.1518 | −3.03% | −1.5353 | 49.1518 | 49.1518 | 中立 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 49.3501 | −3.02% | −1.5385 | 49.3501 | 49.3501 | 卖出 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 49.6401 | −3.03% | −1.5517 | 49.6401 | 49.6401 | 卖出 |