List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 56.5040 | −2.29% | −1.3232 | 56.5040 | 56.5040 | 中立 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 56.6150 | −2.26% | −1.3115 | 56.6150 | 56.6150 | 中立 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 56.7549 | −2.24% | −1.3026 | 56.7549 | 56.7549 | 中立 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 56.8674 | −2.23% | −1.2998 | 56.8674 | 56.8674 | 中立 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 56.9715 | −2.24% | −1.3064 | 56.9715 | 56.9715 | 卖出 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 56.1019 | −2.30% | −1.3196 | 56.1019 | 56.1019 | 卖出 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 56.2201 | −2.34% | −1.3450 | 56.2201 | 56.2201 | 卖出 |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 56.3244 | −2.34% | −1.3488 | 56.3244 | 56.3244 | 卖出 |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 56.4556 | −2.34% | −1.3531 | 56.4556 | 56.4556 | 卖出 |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 56.5609 | −2.34% | −1.3564 | 56.5609 | 56.5609 | 卖出 |
| MONFV2026Moncler Futures (Oct 2026) | 2026-10-15 | 56.6650 | −2.34% | −1.3583 | 56.6650 | 56.6650 | 卖出 |
| MONFX2026Moncler Futures (Nov 2026) | 2026-11-19 | 56.7950 | −2.34% | −1.3602 | 56.7950 | 56.7950 | 卖出 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 56.8985 | −2.34% | −1.3615 | 56.8985 | 56.8985 | 中立 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 57.3098 | −2.37% | −1.3896 | 57.3098 | 57.3098 | 中立 |
| MONFZ2028Moncler Futures (Dec 2028) | 2028-12-14 | 57.9313 | −2.38% | −1.4147 | 57.9313 | 57.9313 | 强烈卖出 |