List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 56.0099 | −1.14% | −0.6450 | 56.0099 | 56.0099 | 卖出 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 56.1432 | −1.14% | −0.6479 | 56.1432 | 56.1432 | 卖出 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 56.2527 | −1.14% | −0.6476 | 56.2527 | 56.2527 | 卖出 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 56.3569 | −1.14% | −0.6473 | 56.3569 | 56.3569 | 卖出 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 55.4864 | −1.16% | −0.6486 | 55.4864 | 55.4864 | 卖出 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 55.6044 | −1.16% | −0.6504 | 55.6044 | 55.6044 | 卖出 |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 55.7104 | −1.15% | −0.6494 | 55.7104 | 55.7104 | 卖出 |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 55.8397 | −1.15% | −0.6504 | 55.8397 | 55.8397 | 卖出 |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 55.9433 | −1.15% | −0.6512 | 55.9433 | 55.9433 | 卖出 |
| MONFV2026Moncler Futures (Oct 2026) | 2026-10-15 | 56.0464 | −1.15% | −0.6527 | 56.0464 | 56.0464 | 卖出 |
| MONFX2026Moncler Futures (Nov 2026) | 2026-11-19 | 56.1744 | −1.15% | −0.6557 | 56.1744 | 56.1744 | 强烈卖出 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 56.2765 | −1.16% | −0.6584 | 56.2765 | 56.2765 | 卖出 |
| MONFF2027Moncler Futures (Jan 2027) | 2027-01-14 | 56.3763 | −1.16% | −0.6607 | 56.3763 | 56.3763 | 中立 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 56.6721 | −1.20% | −0.6897 | 56.6721 | 56.6721 | 卖出 |
| MONFZ2028Moncler Futures (Dec 2028) | 2028-12-14 | 57.2746 | −1.23% | −0.7128 | 57.2746 | 57.2746 | 强烈卖出 |