Moncler Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MONFG2025Moncler Futures (Feb 2025) | 2025-02-20 | 61.4807 | +3.01% | 1.7993 | 61.4807 | 61.4807 | 强烈买入 |
| MONFH2025Moncler Futures (Mar 2025) | 2025-03-20 | 61.6347 | +3.01% | 1.8021 | 61.6347 | 61.6347 | 强烈买入 |
| MONFJ2025Moncler Futures (Apr 2025) | 2025-04-17 | 61.7828 | +3.01% | 1.8059 | 61.7828 | 61.7828 | 强烈买入 |
| MONFK2025Moncler Futures (May 2025) | 2025-05-15 | 60.9562 | +3.06% | 1.8104 | 60.9562 | 60.9562 | 强烈买入 |
| MONFM2025Moncler Futures (Jun 2025) | 2025-06-19 | 61.1252 | +3.06% | 1.8169 | 61.1252 | 61.1252 | 强烈买入 |
| MONFN2025Moncler Futures (Jul 2025) | 2025-07-17 | 61.2540 | +3.07% | 1.8241 | 61.2540 | 61.2540 | 强烈买入 |
| MONFQ2025Moncler Futures (Aug 2025) | 2025-08-14 | 61.3794 | +3.07% | 1.8304 | 61.3794 | 61.3794 | 强烈买入 |
| MONFU2025Moncler Futures (Sep 2025) | 2025-09-18 | 61.5312 | +3.08% | 1.8389 | 61.5312 | 61.5312 | 强烈买入 |
| MONFV2025Moncler Futures (Oct 2025) | 2025-10-16 | 61.6471 | +3.09% | 1.8462 | 61.6471 | 61.6471 | 强烈买入 |
| MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 61.7779 | +3.11% | 1.8609 | 61.7779 | 61.7779 | 强烈买入 |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 61.8741 | +3.12% | 1.8732 | 61.8741 | 61.8741 | 强烈买入 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 61.9807 | +3.13% | 1.8822 | 61.9807 | 61.9807 | 强烈买入 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 62.1173 | +3.14% | 1.8900 | 62.1173 | 62.1173 | — |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 62.2907 | +3.23% | 1.9465 | 62.2907 | 62.2907 | 强烈买入 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 62.5728 | +3.35% | 2.0260 | 62.5728 | 62.5728 | 强烈买入 |