Moncler Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MONFU2025Moncler Futures (Sep 2025) | 2025-09-18 | 49.4507 | −0.56% | −0.2791 | 49.4507 | 49.4507 | 中立 |
| MONFV2025Moncler Futures (Oct 2025) | 2025-10-16 | 49.5373 | −0.56% | −0.2781 | 49.5373 | 49.5373 | 中立 |
| MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 49.6566 | −0.55% | −0.2770 | 49.6566 | 49.6566 | 中立 |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 49.7520 | −0.55% | −0.2758 | 49.7520 | 49.7520 | 中立 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 49.8442 | −0.55% | −0.2755 | 49.8442 | 49.8442 | 买入 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 49.9601 | −0.55% | −0.2753 | 49.9601 | 49.9601 | 买入 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 50.0505 | −0.55% | −0.2756 | 50.0505 | 50.0505 | 买入 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 50.1380 | −0.55% | −0.2770 | 50.1380 | 50.1380 | 买入 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 49.2546 | −0.56% | −0.2787 | 49.2546 | 49.2546 | 买入 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 49.3596 | −0.57% | −0.2810 | 49.3596 | 49.3596 | 买入 |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 49.4398 | −0.57% | −0.2849 | 49.4398 | 49.4398 | 买入 |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 49.5381 | −0.58% | −0.2906 | 49.5381 | 49.5381 | 买入 |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 49.6171 | −0.59% | −0.2960 | 49.6171 | 49.6171 | 卖出 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 49.8521 | −0.64% | −0.3192 | 49.8521 | 49.8521 | 中立 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 50.0650 | −0.56% | −0.2799 | 50.0650 | 50.0650 | 买入 |