合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 491.3671 | −0.07% | −0.3315 | 491.3671 | 491.3671 | Neutral |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 482.5297 | −2.10% | −10.3672 | 482.5297 | 482.5297 | Sell |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 494.0149 | −0.07% | −0.3421 | 494.0149 | 494.0149 | Neutral |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 485.1008 | −2.10% | −10.4297 | 485.1008 | 485.1008 | Sell |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 497.0237 | −0.07% | −0.3499 | 497.0237 | 497.0237 | Sell |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 498.5035 | −0.07% | −0.3539 | 498.5035 | 498.5035 | Sell |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 500.9671 | −0.07% | −0.3511 | 500.9671 | 500.9671 | Sell |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 502.0613 | −0.07% | −0.3413 | 502.0613 | 502.0613 | Sell |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 503.4630 | −0.07% | −0.3344 | 503.4630 | 503.4630 | Neutral |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 494.1843 | −2.11% | −10.6729 | 494.1843 | 494.1843 | Sell |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 505.8995 | −0.07% | −0.3351 | 505.8995 | 505.8995 | Buy |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 507.2705 | −0.07% | −0.3348 | 507.2705 | 507.2705 | Neutral |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 511.4801 | −2.12% | −11.0872 | 511.4801 | 511.4801 | Sell |
| MSTFZ2028Microsoft Futures (Dec 2028) | 2028-12-15 | 527.6923 | −2.13% | −11.4995 | 527.6923 | 527.6923 | Strong sell |