Microsoft FuturesMicrosoft FuturesMicrosoft Futures

Microsoft Futures

没有交易

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MSTFZ2025Microsoft Futures (Dec 2025)
2025-12-19481.6751+0.13%+0.6308481.6751481.6751
卖出
MSTFF2026Microsoft Futures (Jan 2026)
2026-01-16483.1476+0.13%+0.6179483.1476483.1476
卖出
MSTFG2026Microsoft Futures (Feb 2026)
2026-02-20484.2229+0.12%+0.6033484.2229484.2229
卖出
MSTFH2026Microsoft Futures (Mar 2026)
2026-03-20485.7143+0.13%+0.6135485.7143485.7143
卖出
MSTFJ2026Microsoft Futures (Apr 2026)
2026-04-17487.1652+0.12%+0.6056487.1652487.1652
卖出
MSTFK2026Microsoft Futures (May 2026)
2026-05-15488.6028+0.12%+0.5976488.6028488.6028
卖出
MSTFN2026Microsoft Futures (Jul 2026)
2026-07-17490.9640+0.12%+0.5683490.9640490.9640
卖出
MSTFQ2026Microsoft Futures (Aug 2026)
2026-08-21491.9932+0.11%+0.5417491.9932491.9932
卖出
MSTFU2026Microsoft Futures (Sep 2026)
2026-09-18493.3390+0.10%+0.5171493.3390493.3390
卖出
MSTFV2026Microsoft Futures (Oct 2026)
2026-10-16494.6763+0.10%+0.4920494.6763494.6763
卖出
MSTFX2026Microsoft Futures (Nov 2026)
2026-11-20495.6444+0.09%+0.4572495.6444495.6444
卖出
MSTFZ2026Microsoft Futures (Dec 2026)
2026-12-18496.9478+0.09%+0.4259496.9478496.9478
卖出
MSTFZ2027Microsoft Futures (Dec 2027)
2027-12-17511.5740+0.02%+0.0939511.5740511.5740
卖出
MSTFZ2028Microsoft Futures (Dec 2028)
2028-12-15527.4819−0.04%−0.2104527.4819527.4819
强烈卖出