Microsoft Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 413.1934 | +0.45% | 1.8364 | 413.1934 | 413.1934 | 卖出 |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 414.6542 | +0.45% | 1.8404 | 414.6542 | 414.6542 | 卖出 |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 416.0837 | +0.45% | 1.8467 | 416.0837 | 416.0837 | 卖出 |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 417.6059 | +0.45% | 1.8593 | 417.6059 | 417.6059 | 卖出 |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 418.7340 | +0.45% | 1.8679 | 418.7340 | 418.7340 | 卖出 |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 420.1730 | +0.45% | 1.8747 | 420.1730 | 420.1730 | 卖出 |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 421.6037 | +0.45% | 1.8818 | 421.6037 | 421.6037 | 卖出 |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 422.6931 | +0.45% | 1.8902 | 422.6931 | 422.6931 | 卖出 |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 424.0987 | +0.45% | 1.8970 | 424.0987 | 424.0987 | 卖出 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 425.1688 | +0.45% | 1.9107 | 425.1688 | 425.1688 | 卖出 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 426.5639 | +0.45% | 1.9287 | 426.5639 | 426.5639 | 卖出 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 427.9521 | +0.46% | 1.9486 | 427.9521 | 427.9521 | 中立 |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 429.0105 | +0.46% | 1.9650 | 429.0105 | 429.0105 | 强烈卖出 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 442.0335 | +0.47% | 2.0549 | 442.0335 | 442.0335 | 卖出 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 458.2393 | +0.48% | 2.2053 | 458.2393 | 458.2393 | 卖出 |